Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,678.77 +380.45 (+1.39%) CMC Crypto 200
589.12 +4.96 (+0.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:23.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 314 | 883 | 2023-10-04 | 2.75 | 0.00 | - | 10 | 55 |
| 0.25 | -0.41 | -62.12% | 121 | 771 | 2023-10-11 | 4.30 | +0.52 | +13.76% | 6 | 64 |
| 0.52 | -0.43 | -45.26% | 13,118 | 82,484 | 2023-10-18 | 4.95 | +0.65 | +15.12% | 1,781 | 3,659 |
| 0.69 | -0.55 | -44.35% | 42 | 197 | 2023-10-25 | 4.75 | 0.00 | - | 6 | 6 |
| 1.20 | -0.34 | -22.08% | 11 | 1,025 | 2023-11-01 | - | - | - | - | - |
| 1.25 | -0.45 | -26.47% | 8,049 | 32,413 | 2023-11-15 | 4.99 | -0.01 | -0.20% | 20 | 1,957 |
| 1.72 | -0.26 | -13.13% | 54 | 23,814 | 2023-12-20 | 5.38 | +0.11 | +2.09% | 168 | 16,773 |
| 2.45 | -0.01 | -0.41% | 1 | 5,842 | 2024-01-17 | 5.15 | -0.03 | -0.58% | 7 | 1,990 |
| 2.60 | +0.05 | +1.96% | 1 | 812 | 2024-02-14 | 5.39 | 0.00 | - | 3 | 758 |
| 2.83 | -0.11 | -3.74% | 10 | 6,872 | 2024-03-20 | 5.25 | -0.10 | -1.87% | 2 | 2,543 |
| 2.73 | 0.00 | - | 1 | 307 | 2024-04-17 | 5.35 | 0.00 | - | 1 | 124 |
| 2.95 | 0.00 | - | 2 | 113 | 2024-05-22 | 5.27 | 0.00 | - | 2 | 86 |
© 2023 Yahoo. All rights reserved.
