^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C000230002023-06-02 2:53PM CDT2023-06-070.080.050.67-0.10-55.56%201,521289.84%
VIXW230614C000230002023-06-02 2:40PM CDT2023-06-140.200.000.99-0.11-35.48%490216.60%
VIX230621C000230002023-06-02 3:12PM CDT2023-06-210.350.350.41-0.13-27.08%3,208200,312161.33%
VIXW230628C000230002023-06-02 10:17AM CDT2023-06-280.610.001.46-0.22-26.51%310171.09%
VIX230719C000230002023-06-02 2:53PM CDT2023-07-191.161.191.25-0.20-14.71%4,400138,384156.54%
VIX230816C000230002023-06-02 3:01PM CDT2023-08-161.871.821.96-0.12-6.03%6266,197151.86%
VIX230920C000230002023-06-02 2:41PM CDT2023-09-202.432.452.60-0.22-8.30%12997,607146.00%
VIX231018C000230002023-06-02 2:33PM CDT2023-10-182.802.843.05-0.20-6.67%90142.24%
VIX231115C000230002023-06-02 2:27PM CDT2023-11-153.073.053.30-0.38-11.01%5617135.60%
VIX231220C000230002023-06-02 2:57PM CDT2023-12-203.303.253.45-0.33-9.09%5,042665127.34%
VIX240117C000230002023-06-02 9:05AM CDT2024-01-173.903.654.10-0.25-6.02%10667130.71%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607P000230002023-06-01 10:32AM CDT2023-06-076.276.328.540.00-2095228.91%
VIXW230614P000230002023-06-02 11:09AM CDT2023-06-146.835.537.69+2.03+42.29%45290.00%
VIX230621P000230002023-06-02 2:59PM CDT2023-06-216.406.256.40+0.75+13.27%949102,8620.00%
VIX230719P000230002023-06-02 2:36PM CDT2023-07-195.555.305.40+0.60+12.12%1,99294,7130.00%
VIX230816P000230002023-06-02 2:20PM CDT2023-08-165.154.905.05+0.55+11.96%5,01200.00%
VIX230920P000230002023-06-02 2:57PM CDT2023-09-204.654.454.65+0.40+9.41%22103,1150.00%
VIX231018P000230002023-06-02 10:10AM CDT2023-10-184.274.304.45+0.26+6.48%3502,6980.00%
VIX231115P000230002023-06-01 1:20PM CDT2023-11-153.904.254.450.00-561,0640.00%
VIX231220P000230002023-06-02 12:41PM CDT2023-12-204.404.254.45+0.40+10.00%552150.00%
VIX240117P000230002023-06-02 8:51AM CDT2024-01-174.003.804.10+0.45+12.68%18510.00%