Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000230002023-01-27 3:23PM EST2023-02-010.110.000.00-0.02-15.38%1555,22750.00%
VIXW230208C000230002023-01-27 3:32PM EST2023-02-080.360.000.000.00-52438925.00%
VIX230215C000230002023-01-27 3:59PM EST2023-02-150.660.630.73-0.02-2.94%9,19684,260119.73%
VIXW230222C000230002023-01-27 12:52PM EST2023-02-221.040.000.00-0.06-5.45%274,01925.00%
VIX230322C000230002023-01-27 3:59PM EST2023-03-221.571.541.65-0.11-6.55%80536,872107.13%
VIX230419C000230002023-01-27 3:23PM EST2023-04-192.162.092.22-0.05-2.26%3,81211,146103.52%
VIX230517C000230002023-01-27 2:19PM EST2023-05-172.522.462.60+0.01+0.40%2,6265,05298.73%
VIX230621C000230002023-01-27 2:36PM EST2023-06-212.892.853.00-0.04-1.37%2416,19194.53%
VIX230719C000230002023-01-27 4:01PM EST2023-07-193.403.203.550.00-6391,17295.41%
VIX230816C000230002023-01-27 3:53PM EST2023-08-163.550.000.000.00-33,5166.25%
VIX230920C000230002023-01-27 3:43PM EST2023-09-203.850.000.00-0.10-2.53%33546.25%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201P000230002023-01-26 2:42PM EST2023-02-014.220.000.00+0.56+15.30%13060.00%
VIXW230208P000230002023-01-27 3:21PM EST2023-02-084.440.000.00+0.41+10.17%42260.00%
VIX230215P000230002023-01-27 3:37PM EST2023-02-154.224.104.35+0.22+5.50%4961,1940.00%
VIXW230222P000230002023-01-27 12:10PM EST2023-02-223.390.000.00+0.56+19.79%42440.00%
VIX230322P000230002023-01-27 4:11PM EST2023-03-224.053.954.15+0.20+5.19%30939,3160.00%
VIX230419P000230002023-01-27 2:51PM EST2023-04-193.950.000.00+0.30+8.22%4013,7070.00%
VIX230517P000230002023-01-27 3:12PM EST2023-05-173.913.854.00+0.21+5.68%2,5456,6020.00%
VIX230621P000230002023-01-27 3:16PM EST2023-06-213.953.854.00+0.30+8.22%1712,0610.00%
VIX230719P000230002023-01-27 4:01PM EST2023-07-193.700.000.00+0.11+3.06%5782,2190.00%
VIX230816P000230002023-01-27 3:56PM EST2023-08-163.800.000.00+0.15+4.11%33,1310.00%
VIX230920P000230002023-01-27 3:44PM EST2023-09-203.700.000.00+0.25+7.25%34850.00%