Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,996.92 -176.68 (-0.76%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:23.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00023000 | 2023-01-27 3:23PM EST | 2023-02-01 | 0.11 | 0.00 | 0.00 | -0.02 | -15.38% | 155 | 5,227 | 50.00% |
| VIXW230208C00023000 | 2023-01-27 3:32PM EST | 2023-02-08 | 0.36 | 0.00 | 0.00 | 0.00 | - | 524 | 389 | 25.00% |
| VIX230215C00023000 | 2023-01-27 3:59PM EST | 2023-02-15 | 0.66 | 0.63 | 0.73 | -0.02 | -2.94% | 9,196 | 84,260 | 119.73% |
| VIXW230222C00023000 | 2023-01-27 12:52PM EST | 2023-02-22 | 1.04 | 0.00 | 0.00 | -0.06 | -5.45% | 27 | 4,019 | 25.00% |
| VIX230322C00023000 | 2023-01-27 3:59PM EST | 2023-03-22 | 1.57 | 1.54 | 1.65 | -0.11 | -6.55% | 805 | 36,872 | 107.13% |
| VIX230419C00023000 | 2023-01-27 3:23PM EST | 2023-04-19 | 2.16 | 2.09 | 2.22 | -0.05 | -2.26% | 3,812 | 11,146 | 103.52% |
| VIX230517C00023000 | 2023-01-27 2:19PM EST | 2023-05-17 | 2.52 | 2.46 | 2.60 | +0.01 | +0.40% | 2,626 | 5,052 | 98.73% |
| VIX230621C00023000 | 2023-01-27 2:36PM EST | 2023-06-21 | 2.89 | 2.85 | 3.00 | -0.04 | -1.37% | 24 | 16,191 | 94.53% |
| VIX230719C00023000 | 2023-01-27 4:01PM EST | 2023-07-19 | 3.40 | 3.20 | 3.55 | 0.00 | - | 639 | 1,172 | 95.41% |
| VIX230816C00023000 | 2023-01-27 3:53PM EST | 2023-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3,516 | 6.25% |
| VIX230920C00023000 | 2023-01-27 3:43PM EST | 2023-09-20 | 3.85 | 0.00 | 0.00 | -0.10 | -2.53% | 33 | 54 | 6.25% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201P00023000 | 2023-01-26 2:42PM EST | 2023-02-01 | 4.22 | 0.00 | 0.00 | +0.56 | +15.30% | 1 | 306 | 0.00% |
| VIXW230208P00023000 | 2023-01-27 3:21PM EST | 2023-02-08 | 4.44 | 0.00 | 0.00 | +0.41 | +10.17% | 4 | 226 | 0.00% |
| VIX230215P00023000 | 2023-01-27 3:37PM EST | 2023-02-15 | 4.22 | 4.10 | 4.35 | +0.22 | +5.50% | 49 | 61,194 | 0.00% |
| VIXW230222P00023000 | 2023-01-27 12:10PM EST | 2023-02-22 | 3.39 | 0.00 | 0.00 | +0.56 | +19.79% | 42 | 44 | 0.00% |
| VIX230322P00023000 | 2023-01-27 4:11PM EST | 2023-03-22 | 4.05 | 3.95 | 4.15 | +0.20 | +5.19% | 309 | 39,316 | 0.00% |
| VIX230419P00023000 | 2023-01-27 2:51PM EST | 2023-04-19 | 3.95 | 0.00 | 0.00 | +0.30 | +8.22% | 40 | 13,707 | 0.00% |
| VIX230517P00023000 | 2023-01-27 3:12PM EST | 2023-05-17 | 3.91 | 3.85 | 4.00 | +0.21 | +5.68% | 2,545 | 6,602 | 0.00% |
| VIX230621P00023000 | 2023-01-27 3:16PM EST | 2023-06-21 | 3.95 | 3.85 | 4.00 | +0.30 | +8.22% | 17 | 12,061 | 0.00% |
| VIX230719P00023000 | 2023-01-27 4:01PM EST | 2023-07-19 | 3.70 | 0.00 | 0.00 | +0.11 | +3.06% | 578 | 2,219 | 0.00% |
| VIX230816P00023000 | 2023-01-27 3:56PM EST | 2023-08-16 | 3.80 | 0.00 | 0.00 | +0.15 | +4.11% | 3 | 3,131 | 0.00% |
| VIX230920P00023000 | 2023-01-27 3:44PM EST | 2023-09-20 | 3.70 | 0.00 | 0.00 | +0.25 | +7.25% | 34 | 85 | 0.00% |
© 2023 Yahoo. All rights reserved.
