^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor14 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230614C000220002023-06-09 2:25PM CDT2023-06-140.060.000.77-0.04-40.00%1211,023333.59%
VIX230621C000220002023-06-09 2:59PM CDT2023-06-210.170.130.200.00-2,374173,033172.66%
VIXW230628C000220002023-06-09 2:59PM CDT2023-06-280.390.001.58+0.01+2.63%14438216.60%
VIXW230705C000220002023-06-08 11:46AM CDT2023-07-050.630.002.020.00-4141203.52%
VIX230719C000220002023-06-09 2:40PM CDT2023-07-190.930.910.96+0.02+2.20%13,00687,855159.18%
VIX230816C000220002023-06-09 2:09PM CDT2023-08-161.681.541.65+0.07+4.35%5748,186153.32%
VIX230920C000220002023-06-09 2:48PM CDT2023-09-202.232.212.28-0.01-0.45%6,37965,051147.66%
VIX231018C000220002023-06-09 9:52AM CDT2023-10-182.632.462.67+0.02+0.77%8796140.72%
VIX231115C000220002023-06-08 12:18PM CDT2023-11-152.802.703.05-0.05-1.75%27,499136.33%
VIX231220C000220002023-06-09 11:58AM CDT2023-12-203.152.853.15+0.10+3.28%134,258126.51%
VIX240117C000220002023-06-09 1:07PM CDT2024-01-173.553.253.85-0.10-2.74%1,7541,522131.06%
VIX240214C000220002023-06-09 8:32AM CDT2024-02-143.653.004.50-0.30-7.59%2037127.88%
Putsfor14 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230614P000220002023-06-08 9:59AM CDT2023-06-147.325.938.980.00-29208426.17%
VIX230621P000220002023-06-09 2:52PM CDT2023-06-217.056.807.05-0.15-2.08%28151,8370.00%
VIXW230628P000220002023-06-07 3:02PM CDT2023-06-285.604.417.410.00-5620.00%
VIX230719P000220002023-06-09 2:50PM CDT2023-07-195.825.755.90+0.01+0.17%22118,4140.00%
VIX230816P000220002023-06-09 8:30AM CDT2023-08-165.195.155.30+0.04+0.78%442,6950.00%
VIX230920P000220002023-06-09 2:31PM CDT2023-09-204.684.654.80+0.13+2.86%747,4220.00%
VIX231018P000220002023-06-09 10:14AM CDT2023-10-184.404.304.600.00-47340.00%
VIX231115P000220002023-06-07 3:11PM CDT2023-11-153.954.254.400.00-14,4450.00%
VIX231220P000220002023-06-09 10:15AM CDT2023-12-204.254.204.45+0.18+4.42%154,3600.00%
VIX240117P000220002023-06-09 1:07PM CDT2024-01-173.753.604.05+0.06+1.63%1,7501,5890.00%
VIX240214P000220002023-06-02 1:03PM CDT2024-02-143.403.254.300.00-6220.00%