Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000220002023-01-27 3:49PM EST2023-02-010.180.000.00-0.02-10.00%4911,20950.00%
VIXW230208C000220002023-01-27 3:54PM EST2023-02-080.440.000.00-0.11-20.00%42195325.00%
VIX230215C000220002023-01-27 4:14PM EST2023-02-150.810.770.88-0.03-3.57%4,59958,795116.21%
VIXW230222C000220002023-01-27 4:00PM EST2023-02-221.320.000.00-0.07-5.04%14517912.50%
VIX230322C000220002023-01-27 3:59PM EST2023-03-221.801.761.87-0.04-2.17%6,60529,120106.15%
VIX230419C000220002023-01-27 3:54PM EST2023-04-192.402.342.47-0.01-0.41%4,62110,635103.22%
VIX230517C000220002023-01-27 4:10PM EST2023-05-172.802.732.88-0.06-2.10%3,8075,99699.02%
VIX230621C000220002023-01-27 4:01PM EST2023-06-213.153.103.30-0.10-3.08%641,18094.73%
VIX230719C000220002023-01-27 4:12PM EST2023-07-193.700.000.000.00-302046.25%
VIX230816C000220002023-01-27 3:31PM EST2023-08-163.803.454.25-0.20-5.00%10661092.33%
VIX230920C000220002023-01-27 12:07PM EST2023-09-204.042.505.80-0.16-3.81%118990.28%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201P000220002023-01-27 2:48PM EST2023-02-013.100.000.00+0.38+13.97%32,0630.00%
VIXW230208P000220002023-01-27 9:54AM EST2023-02-083.720.000.00+0.57+18.10%12620.00%
VIX230215P000220002023-01-27 3:59PM EST2023-02-153.453.253.50+0.30+9.52%6,40859,96835.94%
VIXW230222P000220002023-01-27 9:47AM EST2023-02-222.400.000.00+0.83+52.87%10320.00%
VIX230322P000220002023-01-27 3:58PM EST2023-03-223.300.000.00+0.27+8.91%4345,1490.00%
VIX230419P000220002023-01-27 4:01PM EST2023-04-193.203.103.25+0.24+8.11%520,7920.00%
VIX230517P000220002023-01-27 4:11PM EST2023-05-173.250.000.00+0.29+9.80%3,74313,2700.00%
VIX230621P000220002023-01-27 4:01PM EST2023-06-213.300.000.00+0.22+7.14%175,8420.00%
VIX230719P000220002023-01-27 4:12PM EST2023-07-193.052.963.25+0.12+4.10%175090.00%
VIX230816P000220002023-01-27 2:20PM EST2023-08-163.150.000.00+0.25+8.62%34990.00%
VIX230920P000220002023-01-27 9:31AM EST2023-09-202.960.000.00+0.13+4.59%34760.00%