Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
14.08+1.16 (+8.98%)
As of 04:42AM CDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240529C000220002024-05-28 8:30AM CDT2024-05-290.020.0010.000.00-103312,409.38%
VIXW240605C000220002024-05-28 3:04PM CDT2024-06-050.050.000.100.00-70236160.94%
VIXW240612C000220002024-05-28 1:51PM CDT2024-06-120.150.060.260.00-3105148.44%
VIX240618C000220002024-05-28 2:57PM CDT2024-06-180.190.200.260.00-3,602133,431137.11%
VIXW240626C000220002024-05-28 2:10PM CDT2024-06-260.330.140.520.00-6260128.32%
VIX240717C000220002024-05-28 3:04PM CDT2024-07-170.550.550.640.00-9,59330,474117.38%
VIX240821C000220002024-05-28 11:05AM CDT2024-08-210.830.870.960.00-299105,111105.27%
VIX240918C000220002024-05-28 2:57PM CDT2024-09-181.071.041.170.00-3,53029,84798.44%
VIX241016C000220002024-05-28 1:45PM CDT2024-10-161.621.591.760.00-82,048106.15%
VIX241120C000220002024-05-28 8:59AM CDT2024-11-201.661.571.740.00-75,07094.48%
VIX241218C000220002024-05-28 8:32AM CDT2024-12-181.821.731.910.00-158,68691.89%
VIX250122C000220002024-05-28 8:32AM CDT2025-01-222.162.042.260.00-536792.43%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240529P000220002024-05-23 1:25PM CDT2024-05-298.654.1014.100.00--21,075.78%
VIX240618P000220002024-05-28 1:41PM CDT2024-06-188.307.908.050.00-3834,841101.17%
VIX240717P000220002024-05-28 1:42PM CDT2024-07-177.857.557.700.00-14850.00%
VIX240821P000220002024-05-24 3:13PM CDT2024-08-217.807.307.500.00-264600.00%
VIX240918P000220002024-05-28 8:57AM CDT2024-09-187.457.057.250.00-22170.00%
VIX241016P000220002024-05-28 11:56AM CDT2024-10-165.705.455.650.00-42630.00%
VIX241120P000220002024-05-24 1:33PM CDT2024-11-206.656.356.550.00-41670.00%
VIX241218P000220002024-05-28 10:47AM CDT2024-12-186.706.456.700.00-1690.00%
VIX250122P000220002024-05-23 11:20AM CDT2025-01-226.406.106.400.00-1200.00%