Singapore markets close in 7 hours 47 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
12.35-0.71 (-5.44%)
At close: 03:15PM CST
In the money
Show:ListStraddle
Strike:22.00
Callsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231213C000220002023-12-07 2:47PM CST2023-12-130.040.000.000.00-20050.00%
VIX231220C000220002023-12-08 3:11PM CST2023-12-200.060.000.00-0.06-50.00%1,620050.00%
VIXW231227C000220002023-12-06 11:51AM CST2023-12-270.240.000.000.00-20050.00%
VIXW240103C000220002023-12-08 2:26PM CST2024-01-030.310.000.00-0.11-26.19%1050.00%
VIXW240110C000220002023-12-07 8:51AM CST2024-01-100.500.380.00+0.50--0133.20%
VIX240117C000220002023-12-08 2:57PM CST2024-01-170.510.000.00-0.12-19.05%9,116050.00%
VIX240214C000220002023-12-08 1:05PM CST2024-02-141.000.000.00-0.12-10.71%232025.00%
VIX240320C000220002023-12-08 2:55PM CST2024-03-201.480.000.00-0.12-7.50%20025.00%
VIX240417C000220002023-12-08 1:04PM CST2024-04-171.800.000.00-0.14-7.22%1025.00%
VIX240522C000220002023-12-05 1:07PM CST2024-05-222.200.000.000.00-1025.00%
VIX240618C000220002023-12-06 11:40AM CST2024-06-182.420.000.000.00-1025.00%
VIX240717C000220002023-12-08 1:23PM CST2024-07-172.400.000.00-0.15-5.88%1012.50%
VIX240821C000220002023-12-06 10:43AM CST2024-08-212.850.000.000.00-3012.50%
Putsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231213P000220002023-12-08 10:18AM CST2023-12-138.630.000.00+0.54+6.67%100.00%
VIX231220P000220002023-12-08 10:18AM CST2023-12-208.510.000.00+0.04+0.47%200.00%
VIX240117P000220002023-12-08 9:42AM CST2024-01-177.250.000.00+0.15+2.11%600.00%
VIX240214P000220002023-12-08 1:03PM CST2024-02-146.950.000.00+0.25+3.73%1400.00%
VIX240320P000220002023-12-08 2:49PM CST2024-03-206.650.000.00+0.20+3.10%800.00%
VIX240417P000220002023-12-08 2:50PM CST2024-04-176.410.000.00+0.21+3.39%800.00%
VIX240522P000220002023-12-04 8:44AM CST2024-05-226.250.000.000.00-100.00%
VIX240618P000220002023-12-06 8:35AM CST2024-06-186.050.000.000.00-1000.00%
VIX240717P000220002023-12-08 9:12AM CST2024-07-176.000.000.00+0.15+2.56%1000.00%
VIX240821P000220002023-11-27 2:09PM CST2024-08-215.800.000.000.00-100.00%