Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,110.73 0.00 (0.00%) Nikkei
32,838.08 +530.22 (+1.64%) Hang Seng
16,334.37 -11.53 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,379.02 -375.88 (-0.86%) CMC Crypto 200
897.24 +0.53 (+0.06%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CST
Strike:22.00
Callsfor13 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231213C00022000 | 2023-12-07 2:47PM CST | 2023-12-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VIX231220C00022000 | 2023-12-08 3:11PM CST | 2023-12-20 | 0.06 | 0.00 | 0.00 | -0.06 | -50.00% | 1,620 | 0 | 50.00% |
| VIXW231227C00022000 | 2023-12-06 11:51AM CST | 2023-12-27 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VIXW240103C00022000 | 2023-12-08 2:26PM CST | 2024-01-03 | 0.31 | 0.00 | 0.00 | -0.11 | -26.19% | 1 | 0 | 50.00% |
| VIXW240110C00022000 | 2023-12-07 8:51AM CST | 2024-01-10 | 0.50 | 0.38 | 0.00 | +0.50 | - | - | 0 | 133.20% |
| VIX240117C00022000 | 2023-12-08 2:57PM CST | 2024-01-17 | 0.51 | 0.00 | 0.00 | -0.12 | -19.05% | 9,116 | 0 | 50.00% |
| VIX240214C00022000 | 2023-12-08 1:05PM CST | 2024-02-14 | 1.00 | 0.00 | 0.00 | -0.12 | -10.71% | 232 | 0 | 25.00% |
| VIX240320C00022000 | 2023-12-08 2:55PM CST | 2024-03-20 | 1.48 | 0.00 | 0.00 | -0.12 | -7.50% | 20 | 0 | 25.00% |
| VIX240417C00022000 | 2023-12-08 1:04PM CST | 2024-04-17 | 1.80 | 0.00 | 0.00 | -0.14 | -7.22% | 1 | 0 | 25.00% |
| VIX240522C00022000 | 2023-12-05 1:07PM CST | 2024-05-22 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIX240618C00022000 | 2023-12-06 11:40AM CST | 2024-06-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIX240717C00022000 | 2023-12-08 1:23PM CST | 2024-07-17 | 2.40 | 0.00 | 0.00 | -0.15 | -5.88% | 1 | 0 | 12.50% |
| VIX240821C00022000 | 2023-12-06 10:43AM CST | 2024-08-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor13 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231213P00022000 | 2023-12-08 10:18AM CST | 2023-12-13 | 8.63 | 0.00 | 0.00 | +0.54 | +6.67% | 1 | 0 | 0.00% |
| VIX231220P00022000 | 2023-12-08 10:18AM CST | 2023-12-20 | 8.51 | 0.00 | 0.00 | +0.04 | +0.47% | 2 | 0 | 0.00% |
| VIX240117P00022000 | 2023-12-08 9:42AM CST | 2024-01-17 | 7.25 | 0.00 | 0.00 | +0.15 | +2.11% | 6 | 0 | 0.00% |
| VIX240214P00022000 | 2023-12-08 1:03PM CST | 2024-02-14 | 6.95 | 0.00 | 0.00 | +0.25 | +3.73% | 14 | 0 | 0.00% |
| VIX240320P00022000 | 2023-12-08 2:49PM CST | 2024-03-20 | 6.65 | 0.00 | 0.00 | +0.20 | +3.10% | 8 | 0 | 0.00% |
| VIX240417P00022000 | 2023-12-08 2:50PM CST | 2024-04-17 | 6.41 | 0.00 | 0.00 | +0.21 | +3.39% | 8 | 0 | 0.00% |
| VIX240522P00022000 | 2023-12-04 8:44AM CST | 2024-05-22 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00022000 | 2023-12-06 8:35AM CST | 2024-06-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIX240717P00022000 | 2023-12-08 9:12AM CST | 2024-07-17 | 6.00 | 0.00 | 0.00 | +0.15 | +2.56% | 10 | 0 | 0.00% |
| VIX240821P00022000 | 2023-11-27 2:09PM CST | 2024-08-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.