Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
11.93-0.84 (-6.58%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240529C000200002024-05-24 12:05PM CDT2024-05-290.020.020.19-0.04-66.67%5513,942303.13%
VIXW240605C000200002024-05-24 12:24PM CDT2024-06-050.110.070.31-0.06-35.29%323515208.20%
VIXW240612C000200002024-05-23 2:21PM CDT2024-06-120.190.000.00-0.08-29.63%2324750.00%
VIX240618C000200002024-05-24 2:58PM CDT2024-06-180.240.140.32-0.08-25.00%6,038254,316147.85%
VIXW240626C000200002024-05-24 2:37PM CDT2024-06-260.410.001.70-0.09-18.00%7318192.38%
VIX240717C000200002024-05-24 2:59PM CDT2024-07-170.650.600.68-0.11-14.47%40,527422,492134.77%
VIX240821C000200002024-05-24 2:59PM CDT2024-08-211.000.921.03-0.15-13.04%4,23288,228122.36%
VIX240918C000200002024-05-24 2:38PM CDT2024-09-181.251.201.27-0.10-7.41%17437,413117.58%
VIX241016C000200002024-05-24 12:57PM CDT2024-10-161.980.000.00-0.03-1.49%10061,25025.00%
VIX241120C000200002024-05-24 2:59PM CDT2024-11-201.911.601.96-0.13-6.37%1232,399112.06%
VIX241218C000200002024-05-24 1:38PM CDT2024-12-182.131.502.82+0.01+0.47%131,130115.04%
VIX250122C000200002024-05-24 2:05PM CDT2025-01-222.421.543.35-0.07-2.81%173,036113.82%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240529P000200002024-05-24 2:29PM CDT2024-05-297.076.287.97+0.27+3.97%35450.00%
VIXW240605P000200002024-05-20 8:32AM CDT2024-06-056.406.177.580.00-5200.00%
VIXW240612P000200002024-05-17 11:22AM CDT2024-06-126.345.487.570.00-20200.00%
VIX240618P000200002024-05-23 2:16PM CDT2024-06-186.806.606.95+0.40+6.25%1141,8050.00%
VIX240717P000200002024-05-24 3:04PM CDT2024-07-176.256.206.35+0.25+4.17%625,5080.00%
VIX240821P000200002024-05-24 3:14PM CDT2024-08-215.955.956.10+0.05+0.85%191,1280.00%
VIX240918P000200002024-05-24 2:38PM CDT2024-09-185.695.605.85+0.09+1.61%525,2990.00%
VIX241016P000200002024-05-24 2:54PM CDT2024-10-164.100.000.00+0.10+2.50%217,8100.00%
VIX241120P000200002024-05-24 9:11AM CDT2024-11-205.004.905.10+0.05+1.01%95570.00%
VIX241218P000200002024-05-23 2:00PM CDT2024-12-185.004.905.30+0.05+1.01%1610.00%
VIX250122P000200002024-05-23 2:16PM CDT2025-01-224.753.855.750.00-18240.00%