Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
12.63-0.29 (-2.24%)
At close: 03:15PM CST
In the money
Show:ListStraddle
Strike:20.00
Callsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231206C000200002023-12-01 2:25PM CST2023-12-060.040.000.43-0.01-20.00%5889323.44%
VIXW231213C000200002023-12-01 10:45AM CST2023-12-130.130.000.71-0.05-27.78%40549223.83%
VIX231220C000200002023-12-01 3:12PM CST2023-12-200.270.220.30-0.01-3.57%19,583222,327160.35%
VIXW231227C000200002023-12-01 3:00PM CST2023-12-270.380.161.42-0.04-9.52%44102194.34%
VIX240117C000200002023-12-01 3:11PM CST2024-01-170.910.870.950.00-17,959185,330151.37%
VIX240214C000200002023-12-01 3:13PM CST2024-02-141.461.411.47-0.01-0.68%56,697138,273145.51%
VIX240320C000200002023-12-01 3:11PM CST2024-03-201.931.881.96+0.01+0.52%6,70561,478138.18%
VIX240417C000200002023-12-01 3:09PM CST2024-04-172.232.182.25-0.04-1.76%3,21837,661132.96%
VIX240522C000200002023-12-01 3:11PM CST2024-05-222.492.442.57-0.03-1.19%1,13049,476127.15%
VIX240618C000200002023-12-01 2:11PM CST2024-06-182.682.502.85-0.07-2.55%1,14112,944122.75%
VIX240717C000200002023-12-01 12:03PM CST2024-07-172.892.483.25-0.01-0.34%21,401119.48%
VIX240821C000200002023-12-01 2:32PM CST2024-08-213.202.243.85+0.04+1.27%6195115.43%
Putsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231206P000200002023-11-28 2:02PM CST2023-12-066.725.558.040.00-211457.03%
VIXW231213P000200002023-12-01 1:40PM CST2023-12-136.415.307.50+0.09+1.42%516173.44%
VIX231220P000200002023-12-01 11:41AM CST2023-12-206.506.406.60+0.20+3.17%2864,8640.00%
VIXW231227P000200002023-11-24 10:19AM CST2023-12-275.444.307.010.00-1001000.00%
VIX240117P000200002023-12-01 3:01PM CST2024-01-175.325.255.45+0.07+1.33%1,586102,3360.00%
VIX240214P000200002023-12-01 8:59AM CST2024-02-145.065.005.15+0.16+3.27%1116,5160.00%
VIX240320P000200002023-12-01 1:07PM CST2024-03-204.824.854.95+0.07+1.47%24613,6150.00%
VIX240417P000200002023-12-01 1:57PM CST2024-04-174.684.654.75+0.13+2.86%327,2730.00%
VIX240522P000200002023-12-01 2:53PM CST2024-05-224.654.604.70+0.15+3.33%67,0190.00%
VIX240618P000200002023-12-01 2:54PM CST2024-06-184.504.304.70+0.05+1.12%310,7410.00%
VIX240717P000200002023-11-29 2:47PM CST2024-07-174.304.004.650.00-2990.00%
VIX240821P000200002023-11-24 8:35AM CST2024-08-214.163.354.80+0.01+0.24%360.00%