^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C000200002023-06-01 3:07PM CDT2023-06-070.260.000.000.00-837050.00%
VIXW230614C000200002023-06-01 2:59PM CDT2023-06-140.620.000.000.00-592025.00%
VIX230621C000200002023-06-01 3:14PM CDT2023-06-210.780.000.000.00-55,379025.00%
VIXW230628C000200002023-06-01 2:42PM CDT2023-06-281.400.000.000.00-195025.00%
VIX230719C000200002023-06-01 3:14PM CDT2023-07-191.920.000.000.00-35,217012.50%
VIX230816C000200002023-06-01 3:12PM CDT2023-08-162.700.000.000.00-2,691012.50%
VIX230920C000200002023-06-01 3:09PM CDT2023-09-203.550.000.000.00-1,450012.50%
VIX231018C000200002023-06-01 3:10PM CDT2023-10-184.000.000.000.00-1,017012.50%
VIX231115C000200002023-06-01 2:57PM CDT2023-11-154.300.000.000.00-378012.50%
VIX231220C000200002023-06-01 2:48PM CDT2023-12-204.520.000.000.00-6406.25%
VIX240117C000200002023-06-01 2:19PM CDT2024-01-175.200.000.000.00-706.25%
VIX240214C000200002023-06-01 2:45PM CDT2024-02-145.400.000.000.00-5306.25%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607P000200002023-06-01 2:54PM CDT2023-06-073.500.000.000.00-7700.00%
VIXW230614P000200002023-06-01 10:04AM CDT2023-06-142.860.000.000.00-1900.00%
VIX230621P000200002023-06-01 3:14PM CDT2023-06-213.050.000.000.00-1,67900.00%
VIXW230628P000200002023-06-01 9:52AM CDT2023-06-282.260.000.000.00-200.00%
VIX230719P000200002023-06-01 3:06PM CDT2023-07-192.550.000.000.00-16,54600.00%
VIX230816P000200002023-06-01 2:52PM CDT2023-08-162.350.000.000.00-61500.00%
VIX230920P000200002023-06-01 2:38PM CDT2023-09-202.110.000.000.00-10,06400.00%
VIX231018P000200002023-06-01 2:14PM CDT2023-10-182.070.000.000.00-30700.00%
VIX231115P000200002023-06-01 2:43PM CDT2023-11-152.090.000.000.00-1,50300.00%
VIX231220P000200002023-06-01 11:52AM CDT2023-12-202.090.000.000.00-32900.00%
VIX240117P000200002023-06-01 1:11PM CDT2024-01-171.811.782.020.00-200.00%
VIX240214P000200002023-06-01 2:54PM CDT2024-02-142.001.662.100.00-200.00%