^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:20.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00020000 | 2023-06-01 3:07PM CDT | 2023-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 50.00% |
| VIXW230614C00020000 | 2023-06-01 2:59PM CDT | 2023-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 25.00% |
| VIX230621C00020000 | 2023-06-01 3:14PM CDT | 2023-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 55,379 | 0 | 25.00% |
| VIXW230628C00020000 | 2023-06-01 2:42PM CDT | 2023-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| VIX230719C00020000 | 2023-06-01 3:14PM CDT | 2023-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 35,217 | 0 | 12.50% |
| VIX230816C00020000 | 2023-06-01 3:12PM CDT | 2023-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2,691 | 0 | 12.50% |
| VIX230920C00020000 | 2023-06-01 3:09PM CDT | 2023-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,450 | 0 | 12.50% |
| VIX231018C00020000 | 2023-06-01 3:10PM CDT | 2023-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 12.50% |
| VIX231115C00020000 | 2023-06-01 2:57PM CDT | 2023-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 12.50% |
| VIX231220C00020000 | 2023-06-01 2:48PM CDT | 2023-12-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| VIX240117C00020000 | 2023-06-01 2:19PM CDT | 2024-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VIX240214C00020000 | 2023-06-01 2:45PM CDT | 2024-02-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607P00020000 | 2023-06-01 2:54PM CDT | 2023-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| VIXW230614P00020000 | 2023-06-01 10:04AM CDT | 2023-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VIX230621P00020000 | 2023-06-01 3:14PM CDT | 2023-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,679 | 0 | 0.00% |
| VIXW230628P00020000 | 2023-06-01 9:52AM CDT | 2023-06-28 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX230719P00020000 | 2023-06-01 3:06PM CDT | 2023-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16,546 | 0 | 0.00% |
| VIX230816P00020000 | 2023-06-01 2:52PM CDT | 2023-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 0.00% |
| VIX230920P00020000 | 2023-06-01 2:38PM CDT | 2023-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10,064 | 0 | 0.00% |
| VIX231018P00020000 | 2023-06-01 2:14PM CDT | 2023-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| VIX231115P00020000 | 2023-06-01 2:43PM CDT | 2023-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1,503 | 0 | 0.00% |
| VIX231220P00020000 | 2023-06-01 11:52AM CDT | 2023-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| VIX240117P00020000 | 2023-06-01 1:11PM CDT | 2024-01-17 | 1.81 | 1.78 | 2.02 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240214P00020000 | 2023-06-01 2:54PM CDT | 2024-02-14 | 2.00 | 1.66 | 2.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.