Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
19.30+0.64 (+3.43%)
At close: 07:49AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215C000200002023-02-08 4:13PM EST2023-02-150.990.670.800.00-39,77983,56396.68%
VIXW230222C000200002023-02-08 3:47PM EST2023-02-222.451.882.360.00-2431,169160.55%
VIXW230301C000200002023-02-08 3:50PM EST2023-03-012.852.162.700.00-45883147.85%
VIXW230307C000200002023-02-08 2:22PM EST2023-03-072.902.282.880.00-72118137.60%
VIX230322C000200002023-02-08 4:14PM EST2023-03-222.842.482.630.00-4,97257,569109.38%
VIX230419C000200002023-02-08 4:10PM EST2023-04-193.603.253.450.00-26631,748108.50%
VIX230517C000200002023-02-08 2:51PM EST2023-05-174.003.653.900.00-10827,688102.54%
VIX230621C000200002023-02-08 4:11PM EST2023-06-214.404.054.350.00-5536,40297.36%
VIX230719C000200002023-02-08 1:23PM EST2023-07-194.694.454.850.00-224,47797.56%
VIX230816C000200002023-02-08 1:34PM EST2023-08-164.854.505.050.00-11,22692.38%
VIX230920C000200002023-02-08 3:51PM EST2023-09-205.204.805.450.00-311,05390.92%
VIX231018C000200002023-02-08 3:57PM EST2023-10-185.455.005.700.00-12139589.40%
Putsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000200002023-02-08 4:10PM EST2023-02-150.840.951.080.00-12,128126,66755.47%
VIXW230222P000200002023-02-08 3:03PM EST2023-02-220.490.440.620.00-2906570.00%
VIXW230301P000200002023-02-08 3:59PM EST2023-03-010.650.580.950.00-2646028.13%
VIXW230307P000200002023-02-08 3:58PM EST2023-03-070.840.720.880.00-84120.90%
VIX230322P000200002023-02-08 3:58PM EST2023-03-221.551.631.760.00-4,60681,20452.05%
VIX230419P000200002023-02-08 3:47PM EST2023-04-191.651.711.860.00-16132,30043.31%
VIX230517P000200002023-02-08 2:46PM EST2023-05-171.791.781.970.00-1640,03539.36%
VIX230621P000200002023-02-08 12:26PM EST2023-06-212.001.902.120.00-426,90337.01%
VIX230719P000200002023-02-06 11:49AM EST2023-07-191.931.802.090.00-26,16833.06%
VIX230816P000200002023-02-08 10:35AM EST2023-08-162.101.812.240.00-1043733.23%
VIX230920P000200002023-02-08 11:56AM EST2023-09-202.001.772.260.00-5103,87530.86%
VIX231018P000200002023-02-08 11:42AM EST2023-10-182.091.922.400.00-62831.28%