Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,487.03 +732.33 (+1.89%) CMC Crypto 200
802.76 +11.20 (+1.41%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CST
Strike:19.00
Callsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231206C00019000 | 2023-12-01 11:28AM CST | 2023-12-06 | 0.03 | 0.00 | 0.47 | -0.05 | -62.50% | 2 | 384 | 305.47% |
| VIXW231213C00019000 | 2023-11-30 2:19PM CST | 2023-12-13 | 0.22 | 0.00 | 0.78 | 0.00 | - | 22 | 531 | 213.67% |
| VIX231220C00019000 | 2023-12-01 2:53PM CST | 2023-12-20 | 0.28 | 0.25 | 0.33 | -0.07 | -20.00% | 384 | 166,773 | 152.73% |
| VIXW231227C00019000 | 2023-11-29 2:35PM CST | 2023-12-27 | 0.61 | 0.00 | 1.50 | 0.00 | - | 20 | 24 | 178.52% |
| VIX240117C00019000 | 2023-12-01 2:31PM CST | 2024-01-17 | 0.98 | 0.98 | 1.05 | -0.04 | -3.92% | 373 | 133,976 | 149.02% |
| VIX240214C00019000 | 2023-12-01 2:51PM CST | 2024-02-14 | 1.57 | 1.57 | 1.62 | -0.08 | -4.85% | 627 | 84,772 | 145.22% |
| VIX240320C00019000 | 2023-12-01 2:22PM CST | 2024-03-20 | 2.06 | 2.06 | 2.12 | -0.05 | -2.37% | 7,006 | 34,347 | 138.14% |
| VIX240417C00019000 | 2023-12-01 11:32AM CST | 2024-04-17 | 2.37 | 2.38 | 2.45 | +0.02 | +0.85% | 10 | 16,879 | 133.84% |
| VIX240522C00019000 | 2023-11-30 2:47PM CST | 2024-05-22 | 2.75 | 2.64 | 2.73 | 0.00 | - | 21 | 22,061 | 127.25% |
| VIX240618C00019000 | 2023-12-01 12:42PM CST | 2024-06-18 | 2.94 | 2.73 | 3.10 | -0.01 | -0.34% | 1 | 426 | 124.51% |
| VIX240717C00019000 | 2023-12-01 11:43AM CST | 2024-07-17 | 3.10 | 3.05 | 3.45 | -0.05 | -1.59% | 2 | 148 | 124.71% |
Putsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231206P00019000 | 2023-11-28 2:17PM CST | 2023-12-06 | 5.67 | 4.56 | 7.05 | 0.00 | - | 22 | 41 | 429.69% |
| VIX231220P00019000 | 2023-12-01 9:44AM CST | 2023-12-20 | 5.65 | 5.45 | 5.65 | +0.33 | +6.20% | 43 | 74,489 | 0.00% |
| VIXW231227P00019000 | 2023-11-27 11:42AM CST | 2023-12-27 | 4.79 | 3.39 | 6.05 | 0.00 | - | 100 | 200 | 0.00% |
| VIX240117P00019000 | 2023-12-01 3:12PM CST | 2024-01-17 | 4.45 | 4.40 | 4.55 | +0.15 | +3.49% | 113 | 105,778 | 0.00% |
| VIX240214P00019000 | 2023-12-01 11:36AM CST | 2024-02-14 | 4.26 | 4.20 | 4.30 | +0.20 | +4.93% | 1 | 13,536 | 0.00% |
| VIX240320P00019000 | 2023-11-29 12:31PM CST | 2024-03-20 | 3.99 | 4.05 | 4.15 | 0.00 | - | 1 | 26,736 | 0.00% |
| VIX240417P00019000 | 2023-11-29 8:30AM CST | 2024-04-17 | 4.00 | 3.85 | 3.95 | 0.00 | - | 1 | 13,603 | 0.00% |
| VIX240522P00019000 | 2023-11-30 8:30AM CST | 2024-05-22 | 3.85 | 3.80 | 3.95 | 0.00 | - | 2 | 19,510 | 0.00% |
| VIX240618P00019000 | 2023-12-01 8:33AM CST | 2024-06-18 | 3.72 | 3.55 | 3.95 | +0.04 | +1.09% | 2 | 61 | 0.00% |
| VIX240717P00019000 | 2023-11-30 1:24PM CST | 2024-07-17 | 3.60 | 3.55 | 3.95 | 0.00 | - | 20 | 87 | 0.00% |
© 2023 Yahoo. All rights reserved.