Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
19.07+1.07 (+5.94%)
As of 11:33AM CDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424C000190002024-04-19 11:31AM CDT2024-04-240.600.600.850.00-5233,55570.90%
VIXW240501C000190002024-04-19 11:29AM CDT2024-05-011.030.941.03+0.20+25.00%26878566.31%
VIXW240508C000190002024-04-19 11:18AM CDT2024-05-081.261.161.35+0.16+14.55%2240068.65%
VIXW240515C000190002024-04-19 11:31AM CDT2024-05-151.381.311.50+0.04+2.99%116866.41%
VIX240522C000190002024-04-19 11:31AM CDT2024-05-221.601.601.64+0.32+25.00%1,62278,53668.46%
VIX240618C000190002024-04-19 11:29AM CDT2024-06-182.001.992.05+0.20+11.11%11080,27664.11%
VIX240717C000190002024-04-19 8:30AM CDT2024-07-172.262.362.44-0.07-3.00%831,04562.99%
VIX240821C000190002024-04-19 11:29AM CDT2024-08-212.732.712.77+0.15+5.81%2914,00861.18%
VIX240918C000190002024-04-19 10:45AM CDT2024-09-182.912.943.05+0.06+2.11%1810,60660.60%
VIX241016C000190002024-04-15 1:14PM CDT2024-10-164.554.304.450.00-126182.28%
VIX241120C000190002024-04-18 11:09AM CDT2024-11-203.483.403.650.00-53,72360.25%
VIX241218C000190002024-04-19 8:34AM CDT2024-12-183.453.353.650.00-1018056.30%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424P000190002024-04-19 11:29AM CDT2024-04-241.101.001.18-0.58-34.52%33357115.63%
VIXW240501P000190002024-04-19 10:27AM CDT2024-05-011.981.521.88-0.26-11.61%3289121.29%
VIXW240508P000190002024-04-17 8:39AM CDT2024-05-082.591.982.32-0.04-1.52%16123.34%
VIXW240515P000190002024-04-19 8:41AM CDT2024-05-152.532.082.49-0.62-19.68%311112.79%
VIX240522P000190002024-04-19 11:30AM CDT2024-05-222.612.552.59-0.29-10.00%6427,704112.99%
VIX240618P000190002024-04-19 10:57AM CDT2024-06-182.982.842.89-0.15-4.79%1261,48993.99%
VIX240717P000190002024-04-19 9:31AM CDT2024-07-173.152.983.050.00-3436,20081.45%
VIX240821P000190002024-04-19 9:07AM CDT2024-08-213.303.053.15+0.03+0.92%3372,34071.05%
VIX240918P000190002024-04-18 3:05PM CDT2024-09-183.193.003.150.00-95710,83463.72%
VIX241016P000190002024-04-17 12:15PM CDT2024-10-162.051.952.060.00-767539.31%
VIX241120P000190002024-04-17 1:55PM CDT2024-11-203.233.053.250.00-1,4014,71154.93%
VIX241218P000190002024-04-15 2:40PM CDT2024-12-183.503.353.700.00-163457.89%