Singapore markets open in 7 hours 6 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.33-0.40 (-2.14%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208C000190002023-02-03 4:14PM EST2023-02-080.700.001.82-0.39-35.78%7425,993156.25%
VIX230215C000190002023-02-03 4:11PM EST2023-02-151.321.241.32+0.04+3.13%20,38523,486123.44%
VIXW230222C000190002023-02-03 3:31PM EST2023-02-222.501.603.33-0.25-9.09%93194169.53%
VIXW230301C000190002023-02-03 3:59PM EST2023-03-012.900.000.00+0.02+0.69%191803.13%
VIX230322C000190002023-02-03 4:02PM EST2023-03-222.872.812.92+0.12+4.36%1,73616,824121.58%
VIX230419C000190002023-02-03 3:42PM EST2023-04-193.673.653.80+0.17+4.86%1637,648122.36%
VIX230517C000190002023-02-03 3:52PM EST2023-05-174.174.054.25+0.17+4.25%43302115.53%
VIX230621C000190002023-02-03 2:12PM EST2023-06-214.604.454.65+0.30+6.98%54322108.94%
VIX230719C000190002023-02-02 11:58AM EST2023-07-194.544.905.100.00-35213108.81%
VIX230816C000190002023-02-02 11:36AM EST2023-08-164.720.000.000.00-8601.56%
VIX230920C000190002023-02-03 2:24PM EST2023-09-205.550.000.00+0.20+3.74%589251.56%
VIX231018C000190002023-02-03 2:32PM EST2023-10-185.700.000.00-0.05-0.87%2211.56%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208P000190002023-02-03 3:59PM EST2023-02-080.480.000.00-0.38-44.19%1892,1710.00%
VIX230215P000190002023-02-03 4:08PM EST2023-02-150.860.840.95-0.12-12.24%7,40593,68742.68%
VIXW230222P000190002023-02-03 1:25PM EST2023-02-220.460.000.00-0.15-24.59%409310.00%
VIX230322P000190002023-02-03 3:28PM EST2023-03-221.261.261.35-0.08-5.97%3,42166,75037.06%
VIX230419P000190002023-02-03 4:01PM EST2023-04-191.311.281.37-0.11-7.75%10,06411,75029.83%
VIX230517P000190002023-02-02 1:58PM EST2023-05-171.401.371.44-0.08-5.41%615,37427.25%
VIX230621P000190002023-02-03 3:52PM EST2023-06-211.510.000.00-0.08-5.03%66,4360.00%
VIX230719P000190002023-02-02 11:51AM EST2023-07-191.561.421.510.00-12,50522.90%
VIX230816P000190002023-01-26 2:35PM EST2023-08-161.331.361.800.00-22,42126.66%
VIX230920P000190002023-02-02 9:54AM EST2023-09-201.610.000.000.00-10640.00%