Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.93 (-0.38%) Nasdaq
12,006.96 -193.86 (-1.59%) BTC-USD
22,898.18 -550.71 (-2.35%) CMC Crypto 200
535.42 -1.43 (-0.27%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:19.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208C00019000 | 2023-02-03 4:14PM EST | 2023-02-08 | 0.70 | 0.00 | 1.82 | -0.39 | -35.78% | 742 | 5,993 | 156.25% |
| VIX230215C00019000 | 2023-02-03 4:11PM EST | 2023-02-15 | 1.32 | 1.24 | 1.32 | +0.04 | +3.13% | 20,385 | 23,486 | 123.44% |
| VIXW230222C00019000 | 2023-02-03 3:31PM EST | 2023-02-22 | 2.50 | 1.60 | 3.33 | -0.25 | -9.09% | 93 | 194 | 169.53% |
| VIXW230301C00019000 | 2023-02-03 3:59PM EST | 2023-03-01 | 2.90 | 0.00 | 0.00 | +0.02 | +0.69% | 19 | 180 | 3.13% |
| VIX230322C00019000 | 2023-02-03 4:02PM EST | 2023-03-22 | 2.87 | 2.81 | 2.92 | +0.12 | +4.36% | 1,736 | 16,824 | 121.58% |
| VIX230419C00019000 | 2023-02-03 3:42PM EST | 2023-04-19 | 3.67 | 3.65 | 3.80 | +0.17 | +4.86% | 163 | 7,648 | 122.36% |
| VIX230517C00019000 | 2023-02-03 3:52PM EST | 2023-05-17 | 4.17 | 4.05 | 4.25 | +0.17 | +4.25% | 43 | 302 | 115.53% |
| VIX230621C00019000 | 2023-02-03 2:12PM EST | 2023-06-21 | 4.60 | 4.45 | 4.65 | +0.30 | +6.98% | 54 | 322 | 108.94% |
| VIX230719C00019000 | 2023-02-02 11:58AM EST | 2023-07-19 | 4.54 | 4.90 | 5.10 | 0.00 | - | 35 | 213 | 108.81% |
| VIX230816C00019000 | 2023-02-02 11:36AM EST | 2023-08-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 1.56% |
| VIX230920C00019000 | 2023-02-03 2:24PM EST | 2023-09-20 | 5.55 | 0.00 | 0.00 | +0.20 | +3.74% | 58 | 925 | 1.56% |
| VIX231018C00019000 | 2023-02-03 2:32PM EST | 2023-10-18 | 5.70 | 0.00 | 0.00 | -0.05 | -0.87% | 2 | 21 | 1.56% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208P00019000 | 2023-02-03 3:59PM EST | 2023-02-08 | 0.48 | 0.00 | 0.00 | -0.38 | -44.19% | 189 | 2,171 | 0.00% |
| VIX230215P00019000 | 2023-02-03 4:08PM EST | 2023-02-15 | 0.86 | 0.84 | 0.95 | -0.12 | -12.24% | 7,405 | 93,687 | 42.68% |
| VIXW230222P00019000 | 2023-02-03 1:25PM EST | 2023-02-22 | 0.46 | 0.00 | 0.00 | -0.15 | -24.59% | 40 | 931 | 0.00% |
| VIX230322P00019000 | 2023-02-03 3:28PM EST | 2023-03-22 | 1.26 | 1.26 | 1.35 | -0.08 | -5.97% | 3,421 | 66,750 | 37.06% |
| VIX230419P00019000 | 2023-02-03 4:01PM EST | 2023-04-19 | 1.31 | 1.28 | 1.37 | -0.11 | -7.75% | 10,064 | 11,750 | 29.83% |
| VIX230517P00019000 | 2023-02-02 1:58PM EST | 2023-05-17 | 1.40 | 1.37 | 1.44 | -0.08 | -5.41% | 6 | 15,374 | 27.25% |
| VIX230621P00019000 | 2023-02-03 3:52PM EST | 2023-06-21 | 1.51 | 0.00 | 0.00 | -0.08 | -5.03% | 6 | 6,436 | 0.00% |
| VIX230719P00019000 | 2023-02-02 11:51AM EST | 2023-07-19 | 1.56 | 1.42 | 1.51 | 0.00 | - | 1 | 2,505 | 22.90% |
| VIX230816P00019000 | 2023-01-26 2:35PM EST | 2023-08-16 | 1.33 | 1.36 | 1.80 | 0.00 | - | 2 | 2,421 | 26.66% |
| VIX230920P00019000 | 2023-02-02 9:54AM EST | 2023-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
© 2023 Yahoo. All rights reserved.
