Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
12.63-0.29 (-2.24%)
At close: 03:15PM CST
In the money
Show:ListStraddle
Strike:19.00
Callsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231206C000190002023-12-01 11:28AM CST2023-12-060.030.000.47-0.05-62.50%2384305.47%
VIXW231213C000190002023-11-30 2:19PM CST2023-12-130.220.000.780.00-22531213.67%
VIX231220C000190002023-12-01 2:53PM CST2023-12-200.280.250.33-0.07-20.00%384166,773152.73%
VIXW231227C000190002023-11-29 2:35PM CST2023-12-270.610.001.500.00-2024178.52%
VIX240117C000190002023-12-01 2:31PM CST2024-01-170.980.981.05-0.04-3.92%373133,976149.02%
VIX240214C000190002023-12-01 2:51PM CST2024-02-141.571.571.62-0.08-4.85%62784,772145.22%
VIX240320C000190002023-12-01 2:22PM CST2024-03-202.062.062.12-0.05-2.37%7,00634,347138.14%
VIX240417C000190002023-12-01 11:32AM CST2024-04-172.372.382.45+0.02+0.85%1016,879133.84%
VIX240522C000190002023-11-30 2:47PM CST2024-05-222.752.642.730.00-2122,061127.25%
VIX240618C000190002023-12-01 12:42PM CST2024-06-182.942.733.10-0.01-0.34%1426124.51%
VIX240717C000190002023-12-01 11:43AM CST2024-07-173.103.053.45-0.05-1.59%2148124.71%
Putsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231206P000190002023-11-28 2:17PM CST2023-12-065.674.567.050.00-2241429.69%
VIX231220P000190002023-12-01 9:44AM CST2023-12-205.655.455.65+0.33+6.20%4374,4890.00%
VIXW231227P000190002023-11-27 11:42AM CST2023-12-274.793.396.050.00-1002000.00%
VIX240117P000190002023-12-01 3:12PM CST2024-01-174.454.404.55+0.15+3.49%113105,7780.00%
VIX240214P000190002023-12-01 11:36AM CST2024-02-144.264.204.30+0.20+4.93%113,5360.00%
VIX240320P000190002023-11-29 12:31PM CST2024-03-203.994.054.150.00-126,7360.00%
VIX240417P000190002023-11-29 8:30AM CST2024-04-174.003.853.950.00-113,6030.00%
VIX240522P000190002023-11-30 8:30AM CST2024-05-223.853.803.950.00-219,5100.00%
VIX240618P000190002023-12-01 8:33AM CST2024-06-183.723.553.95+0.04+1.09%2610.00%
VIX240717P000190002023-11-30 1:24PM CST2024-07-173.603.553.950.00-20870.00%