^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:19.00
Callsfor14 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230614C000190002023-06-07 2:58PM CDT2023-06-140.150.050.230.00-2110162.50%
VIX230621C000190002023-06-07 2:53PM CDT2023-06-210.310.250.360.00-14,1550142.58%
VIXW230628C000190002023-06-07 2:54PM CDT2023-06-280.750.520.920.00-7840158.79%
VIXW230705C000190002023-06-07 9:55AM CDT2023-07-051.150.791.300.00-30161.91%
VIX230719C000190002023-06-07 2:59PM CDT2023-07-191.411.341.480.00-1,9660153.13%
VIX230816C000190002023-06-07 2:55PM CDT2023-08-162.272.222.420.00-5,0760156.93%
VIX230920C000190002023-06-07 1:47PM CDT2023-09-203.103.003.300.00-1240156.05%
VIX231018C000190002023-06-07 2:53PM CDT2023-10-183.603.453.800.00-50152.83%
VIX231115C000190002023-06-07 2:28PM CDT2023-11-153.903.754.150.00-940147.80%
VIX231220C000190002023-06-07 1:24PM CDT2023-12-204.203.904.450.00-140139.60%
VIX240117C000190002023-06-07 11:36AM CDT2024-01-175.004.555.150.00-10146.58%
VIX240214C000190002023-06-07 1:05PM CDT2024-02-145.254.855.350.00-10143.90%
Putsfor14 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230614P000190002023-06-07 8:33AM CDT2023-06-144.033.594.590.00-200.00%
VIX230621P000190002023-06-07 2:09PM CDT2023-06-213.763.653.850.00-13,37800.00%
VIXW230628P000190002023-06-02 2:09PM CDT2023-06-282.152.453.330.00-2500.00%
VIXW230705P000190002023-06-07 12:09PM CDT2023-07-052.562.193.040.00-2000.00%
VIX230719P000190002023-06-07 2:55PM CDT2023-07-192.882.762.910.00-14,23400.00%
VIX230816P000190002023-06-07 12:43PM CDT2023-08-162.442.362.550.00-300.00%
VIX230920P000190002023-06-07 12:41PM CDT2023-09-202.122.002.260.00-4,08100.00%
VIX231018P000190002023-06-06 2:14PM CDT2023-10-182.051.852.160.00-1200.00%
VIX231115P000190002023-06-07 10:44AM CDT2023-11-152.011.802.160.00-1000.00%
VIX231220P000190002023-06-07 11:01AM CDT2023-12-202.031.852.280.00-1100.00%
VIX240117P000190002023-06-02 10:29AM CDT2024-01-171.541.542.020.00-2000.00%