^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:19.00
Callsfor14 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230614C00019000 | 2023-06-07 2:58PM CDT | 2023-06-14 | 0.15 | 0.05 | 0.23 | 0.00 | - | 211 | 0 | 162.50% |
| VIX230621C00019000 | 2023-06-07 2:53PM CDT | 2023-06-21 | 0.31 | 0.25 | 0.36 | 0.00 | - | 14,155 | 0 | 142.58% |
| VIXW230628C00019000 | 2023-06-07 2:54PM CDT | 2023-06-28 | 0.75 | 0.52 | 0.92 | 0.00 | - | 784 | 0 | 158.79% |
| VIXW230705C00019000 | 2023-06-07 9:55AM CDT | 2023-07-05 | 1.15 | 0.79 | 1.30 | 0.00 | - | 3 | 0 | 161.91% |
| VIX230719C00019000 | 2023-06-07 2:59PM CDT | 2023-07-19 | 1.41 | 1.34 | 1.48 | 0.00 | - | 1,966 | 0 | 153.13% |
| VIX230816C00019000 | 2023-06-07 2:55PM CDT | 2023-08-16 | 2.27 | 2.22 | 2.42 | 0.00 | - | 5,076 | 0 | 156.93% |
| VIX230920C00019000 | 2023-06-07 1:47PM CDT | 2023-09-20 | 3.10 | 3.00 | 3.30 | 0.00 | - | 124 | 0 | 156.05% |
| VIX231018C00019000 | 2023-06-07 2:53PM CDT | 2023-10-18 | 3.60 | 3.45 | 3.80 | 0.00 | - | 5 | 0 | 152.83% |
| VIX231115C00019000 | 2023-06-07 2:28PM CDT | 2023-11-15 | 3.90 | 3.75 | 4.15 | 0.00 | - | 94 | 0 | 147.80% |
| VIX231220C00019000 | 2023-06-07 1:24PM CDT | 2023-12-20 | 4.20 | 3.90 | 4.45 | 0.00 | - | 14 | 0 | 139.60% |
| VIX240117C00019000 | 2023-06-07 11:36AM CDT | 2024-01-17 | 5.00 | 4.55 | 5.15 | 0.00 | - | 1 | 0 | 146.58% |
| VIX240214C00019000 | 2023-06-07 1:05PM CDT | 2024-02-14 | 5.25 | 4.85 | 5.35 | 0.00 | - | 1 | 0 | 143.90% |
Putsfor14 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230614P00019000 | 2023-06-07 8:33AM CDT | 2023-06-14 | 4.03 | 3.59 | 4.59 | 0.00 | - | 2 | 0 | 0.00% |
| VIX230621P00019000 | 2023-06-07 2:09PM CDT | 2023-06-21 | 3.76 | 3.65 | 3.85 | 0.00 | - | 13,378 | 0 | 0.00% |
| VIXW230628P00019000 | 2023-06-02 2:09PM CDT | 2023-06-28 | 2.15 | 2.45 | 3.33 | 0.00 | - | 25 | 0 | 0.00% |
| VIXW230705P00019000 | 2023-06-07 12:09PM CDT | 2023-07-05 | 2.56 | 2.19 | 3.04 | 0.00 | - | 20 | 0 | 0.00% |
| VIX230719P00019000 | 2023-06-07 2:55PM CDT | 2023-07-19 | 2.88 | 2.76 | 2.91 | 0.00 | - | 14,234 | 0 | 0.00% |
| VIX230816P00019000 | 2023-06-07 12:43PM CDT | 2023-08-16 | 2.44 | 2.36 | 2.55 | 0.00 | - | 3 | 0 | 0.00% |
| VIX230920P00019000 | 2023-06-07 12:41PM CDT | 2023-09-20 | 2.12 | 2.00 | 2.26 | 0.00 | - | 4,081 | 0 | 0.00% |
| VIX231018P00019000 | 2023-06-06 2:14PM CDT | 2023-10-18 | 2.05 | 1.85 | 2.16 | 0.00 | - | 12 | 0 | 0.00% |
| VIX231115P00019000 | 2023-06-07 10:44AM CDT | 2023-11-15 | 2.01 | 1.80 | 2.16 | 0.00 | - | 10 | 0 | 0.00% |
| VIX231220P00019000 | 2023-06-07 11:01AM CDT | 2023-12-20 | 2.03 | 1.85 | 2.28 | 0.00 | - | 11 | 0 | 0.00% |
| VIX240117P00019000 | 2023-06-02 10:29AM CDT | 2024-01-17 | 1.54 | 1.54 | 2.02 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.