^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:180.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621C00180000 | 2023-05-31 2:44PM CDT | 2023-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| VIX230719C00180000 | 2023-06-01 10:36AM CDT | 2023-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIX230816C00180000 | 2023-06-05 9:05AM CDT | 2023-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 50.00% |
| VIX230920C00180000 | 2023-06-05 10:29AM CDT | 2023-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX231018C00180000 | 2023-06-06 1:56PM CDT | 2023-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| VIX231220C00180000 | 2023-06-01 10:37AM CDT | 2023-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621P00180000 | 2023-05-31 12:40PM CDT | 2023-06-21 | 160.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VIX230719P00180000 | 2023-05-18 12:19PM CDT | 2023-07-19 | 157.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX230816P00180000 | 2023-03-08 12:44PM CDT | 2023-08-16 | 154.25 | 153.30 | 153.70 | 0.00 | - | 10 | 10 | 0.00% |
| VIX230920P00180000 | 2023-03-29 2:26PM CDT | 2023-09-20 | 152.53 | 152.65 | 153.00 | 0.00 | - | - | 40 | 0.00% |
| VIX231018P00180000 | 2023-06-06 2:13PM CDT | 2023-10-18 | 156.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.