Singapore markets close in 4 hours 16 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
14.28+1.36 (+10.53%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor5 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C001700002024-05-02 3:02PM CDT2024-06-180.020.000.040.00-200362.50%
VIX240717C001700002024-05-08 10:01AM CDT2024-07-170.020.000.100.00-500253.91%
VIX240821C001700002024-02-22 10:39AM CDT2024-08-210.060.000.060.00-1212184.38%
VIX240918C001700002024-05-08 9:12AM CDT2024-09-180.030.000.090.00-5000166.41%
VIX241016C001700002024-05-13 11:41AM CDT2024-10-160.050.020.160.00-5000160.16%
VIX241120C001700002024-05-16 9:48AM CDT2024-11-200.080.030.180.00--0146.09%
VIX241218C001700002024-05-22 12:10PM CDT2024-12-180.080.030.160.00-50133.98%
Putsfor5 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618P001700002024-05-28 10:07AM CDT2024-06-18155.82154.90155.050.00-100.00%
VIX240717P001700002024-02-22 9:32AM CDT2024-07-17149.78150.15150.400.00-11170.00%
VIX240821P001700002024-03-18 12:41PM CDT2024-08-21148.46148.75149.000.00--10.00%