Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,047.01 -259.46 (-1.11%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:16.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00016000 | 2023-01-27 12:11PM EST | 2023-02-01 | 2.89 | 0.00 | 0.00 | -0.32 | -9.97% | 3 | 6 | 0.00% |
| VIXW230208C00016000 | 2023-01-27 4:02PM EST | 2023-02-08 | 3.01 | 0.00 | 0.00 | -0.14 | -4.44% | 703 | 61 | 0.00% |
| VIX230215C00016000 | 2023-01-27 3:52PM EST | 2023-02-15 | 3.55 | 3.40 | 3.70 | -0.25 | -6.58% | 55 | 2,728 | 131.64% |
| VIX230322C00016000 | 2023-01-27 2:12PM EST | 2023-03-22 | 4.55 | 4.60 | 4.85 | -0.35 | -7.14% | 64 | 456 | 126.86% |
| VIX230419C00016000 | 2023-01-27 3:54PM EST | 2023-04-19 | 5.35 | 5.30 | 5.55 | -0.30 | -5.31% | 323 | 420 | 126.07% |
| VIX230517C00016000 | 2023-01-25 1:57PM EST | 2023-05-17 | 6.35 | 5.70 | 5.95 | 0.00 | - | 1 | 344 | 120.31% |
| VIX230621C00016000 | 2023-01-27 2:30PM EST | 2023-06-21 | 6.15 | 0.00 | 0.00 | -0.60 | -8.89% | 4 | 37 | 0.00% |
| VIX230719C00016000 | 2023-01-24 9:38AM EST | 2023-07-19 | 7.75 | 6.60 | 7.00 | 0.00 | - | 2 | 78 | 118.46% |
| VIX230920C00016000 | 2023-01-20 5:21AM EST | 2023-09-20 | 9.02 | 5.50 | 9.10 | 0.00 | - | 2 | 5 | 111.50% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201P00016000 | 2023-01-27 9:33AM EST | 2023-02-01 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 1 | 98 | 25.00% |
| VIXW230208P00016000 | 2023-01-27 3:25PM EST | 2023-02-08 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 290 | 94 | 25.00% |
| VIX230215P00016000 | 2023-01-27 3:58PM EST | 2023-02-15 | 0.10 | 0.08 | 0.15 | +0.02 | +25.00% | 11,467 | 27,938 | 52.93% |
| VIXW230222P00016000 | 2023-01-27 11:42AM EST | 2023-02-22 | 0.09 | 0.00 | 0.00 | -0.06 | -40.00% | 2 | 20 | 12.50% |
| VIX230322P00016000 | 2023-01-27 3:57PM EST | 2023-03-22 | 0.19 | 0.16 | 0.23 | +0.03 | +18.75% | 920 | 26,847 | 39.26% |
| VIX230419P00016000 | 2023-01-27 3:03PM EST | 2023-04-19 | 0.24 | 0.20 | 0.27 | +0.05 | +26.32% | 35 | 2,441 | 33.69% |
| VIX230517P00016000 | 2023-01-27 10:06AM EST | 2023-05-17 | 0.27 | 0.26 | 0.33 | +0.03 | +12.50% | 10 | 614 | 31.45% |
| VIX230621P00016000 | 2023-01-27 3:54PM EST | 2023-06-21 | 0.35 | 0.31 | 0.39 | +0.06 | +20.69% | 152 | 6,800 | 29.35% |
| VIX230719P00016000 | 2023-01-26 3:57PM EST | 2023-07-19 | 0.28 | 0.27 | 0.43 | 0.00 | - | 527 | 5,695 | 28.03% |
| VIX230816P00016000 | 2023-01-26 3:45PM EST | 2023-08-16 | 0.31 | 0.19 | 0.60 | 0.00 | - | 3,000 | 3,927 | 30.27% |
| VIX230920P00016000 | 2023-01-27 3:29PM EST | 2023-09-20 | 0.35 | 0.00 | 0.00 | +0.06 | +20.69% | 40 | 703 | 6.25% |
© 2023 Yahoo. All rights reserved.
