Singapore markets open in 1 hour 39 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
17.52+0.18 (+1.04%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231004C000160002023-09-29 2:56PM CDT2023-10-041.880.000.00+0.18+10.59%19000.00%
VIXW231011C000160002023-09-29 2:35PM CDT2023-10-112.080.000.00+0.23+12.43%3100.00%
VIX231018C000160002023-09-29 2:59PM CDT2023-10-182.250.000.00+0.18+8.70%5,83200.00%
VIXW231025C000160002023-09-29 1:47PM CDT2023-10-252.350.000.00-0.11-4.47%2200.00%
VIXW231101C000160002023-09-29 1:12PM CDT2023-11-012.770.000.00+2.77-1500.00%
VIX231115C000160002023-09-29 1:39PM CDT2023-11-153.050.000.00+0.05+1.67%67900.00%
VIX231220C000160002023-09-29 2:56PM CDT2023-12-203.400.000.00-0.06-1.73%18900.00%
VIX240117C000160002023-09-29 9:18AM CDT2024-01-173.700.000.00-0.35-8.64%400.00%
VIX240214C000160002023-09-27 2:38PM CDT2024-02-144.750.000.000.00-12600.00%
VIX240320C000160002023-09-29 2:03PM CDT2024-03-204.600.000.00-0.74-13.86%500.00%
VIX240417C000160002023-09-25 8:36AM CDT2024-04-174.850.000.000.00-400.00%
VIX240522C000160002023-09-29 1:28PM CDT2024-05-225.140.000.00-0.40-7.22%100.00%
VIX240618C000160002023-09-29 8:54AM CDT2024-06-185.040.000.00+5.04-1000.00%
Putsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231004P000160002023-09-29 3:14PM CDT2023-10-040.120.000.00-0.10-45.45%1,942025.00%
VIXW231011P000160002023-09-29 3:06PM CDT2023-10-110.350.000.00-0.12-25.53%36012.50%
VIX231018P000160002023-09-29 3:00PM CDT2023-10-180.580.000.00-0.10-14.71%24,593012.50%
VIXW231025P000160002023-09-29 9:04AM CDT2023-10-250.950.000.00+0.21+28.38%5012.50%
VIX231115P000160002023-09-29 2:50PM CDT2023-11-150.900.000.00+0.01+1.12%9,89406.25%
VIX231220P000160002023-09-29 1:45PM CDT2023-12-201.130.000.00+0.04+3.67%1,73406.25%
VIX240117P000160002023-09-29 11:01AM CDT2024-01-171.100.000.000.00-3306.25%
VIX240214P000160002023-09-29 10:37AM CDT2024-02-141.210.000.00+0.15+14.15%103.13%
VIX240320P000160002023-09-28 9:23AM CDT2024-03-201.180.000.000.00-103.13%
VIX240417P000160002023-09-26 8:50AM CDT2024-04-171.230.000.000.00-1003.13%
VIX240522P000160002023-09-21 3:14PM CDT2024-05-221.270.000.000.00-503.13%