Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,947.61 +944.90 (+3.50%) CMC Crypto 200
579.66 +0.90 (+0.15%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:16.00
Callsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004C00016000 | 2023-09-29 2:56PM CDT | 2023-10-04 | 1.88 | 0.00 | 0.00 | +0.18 | +10.59% | 190 | 0 | 0.00% |
| VIXW231011C00016000 | 2023-09-29 2:35PM CDT | 2023-10-11 | 2.08 | 0.00 | 0.00 | +0.23 | +12.43% | 31 | 0 | 0.00% |
| VIX231018C00016000 | 2023-09-29 2:59PM CDT | 2023-10-18 | 2.25 | 0.00 | 0.00 | +0.18 | +8.70% | 5,832 | 0 | 0.00% |
| VIXW231025C00016000 | 2023-09-29 1:47PM CDT | 2023-10-25 | 2.35 | 0.00 | 0.00 | -0.11 | -4.47% | 22 | 0 | 0.00% |
| VIXW231101C00016000 | 2023-09-29 1:12PM CDT | 2023-11-01 | 2.77 | 0.00 | 0.00 | +2.77 | - | 15 | 0 | 0.00% |
| VIX231115C00016000 | 2023-09-29 1:39PM CDT | 2023-11-15 | 3.05 | 0.00 | 0.00 | +0.05 | +1.67% | 679 | 0 | 0.00% |
| VIX231220C00016000 | 2023-09-29 2:56PM CDT | 2023-12-20 | 3.40 | 0.00 | 0.00 | -0.06 | -1.73% | 189 | 0 | 0.00% |
| VIX240117C00016000 | 2023-09-29 9:18AM CDT | 2024-01-17 | 3.70 | 0.00 | 0.00 | -0.35 | -8.64% | 4 | 0 | 0.00% |
| VIX240214C00016000 | 2023-09-27 2:38PM CDT | 2024-02-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| VIX240320C00016000 | 2023-09-29 2:03PM CDT | 2024-03-20 | 4.60 | 0.00 | 0.00 | -0.74 | -13.86% | 5 | 0 | 0.00% |
| VIX240417C00016000 | 2023-09-25 8:36AM CDT | 2024-04-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240522C00016000 | 2023-09-29 1:28PM CDT | 2024-05-22 | 5.14 | 0.00 | 0.00 | -0.40 | -7.22% | 1 | 0 | 0.00% |
| VIX240618C00016000 | 2023-09-29 8:54AM CDT | 2024-06-18 | 5.04 | 0.00 | 0.00 | +5.04 | - | 10 | 0 | 0.00% |
Putsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004P00016000 | 2023-09-29 3:14PM CDT | 2023-10-04 | 0.12 | 0.00 | 0.00 | -0.10 | -45.45% | 1,942 | 0 | 25.00% |
| VIXW231011P00016000 | 2023-09-29 3:06PM CDT | 2023-10-11 | 0.35 | 0.00 | 0.00 | -0.12 | -25.53% | 36 | 0 | 12.50% |
| VIX231018P00016000 | 2023-09-29 3:00PM CDT | 2023-10-18 | 0.58 | 0.00 | 0.00 | -0.10 | -14.71% | 24,593 | 0 | 12.50% |
| VIXW231025P00016000 | 2023-09-29 9:04AM CDT | 2023-10-25 | 0.95 | 0.00 | 0.00 | +0.21 | +28.38% | 5 | 0 | 12.50% |
| VIX231115P00016000 | 2023-09-29 2:50PM CDT | 2023-11-15 | 0.90 | 0.00 | 0.00 | +0.01 | +1.12% | 9,894 | 0 | 6.25% |
| VIX231220P00016000 | 2023-09-29 1:45PM CDT | 2023-12-20 | 1.13 | 0.00 | 0.00 | +0.04 | +3.67% | 1,734 | 0 | 6.25% |
| VIX240117P00016000 | 2023-09-29 11:01AM CDT | 2024-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| VIX240214P00016000 | 2023-09-29 10:37AM CDT | 2024-02-14 | 1.21 | 0.00 | 0.00 | +0.15 | +14.15% | 1 | 0 | 3.13% |
| VIX240320P00016000 | 2023-09-28 9:23AM CDT | 2024-03-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIX240417P00016000 | 2023-09-26 8:50AM CDT | 2024-04-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VIX240522P00016000 | 2023-09-21 3:14PM CDT | 2024-05-22 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
