Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000160002023-01-27 12:11PM EST2023-02-012.890.000.00-0.32-9.97%360.00%
VIXW230208C000160002023-01-27 4:02PM EST2023-02-083.010.000.00-0.14-4.44%703610.00%
VIX230215C000160002023-01-27 3:52PM EST2023-02-153.553.403.70-0.25-6.58%552,728131.64%
VIX230322C000160002023-01-27 2:12PM EST2023-03-224.554.604.85-0.35-7.14%64456126.86%
VIX230419C000160002023-01-27 3:54PM EST2023-04-195.355.305.55-0.30-5.31%323420126.07%
VIX230517C000160002023-01-25 1:57PM EST2023-05-176.355.705.950.00-1344120.31%
VIX230621C000160002023-01-27 2:30PM EST2023-06-216.150.000.00-0.60-8.89%4370.00%
VIX230719C000160002023-01-24 9:38AM EST2023-07-197.756.607.000.00-278118.46%
VIX230920C000160002023-01-20 5:21AM EST2023-09-209.025.509.100.00-25111.50%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201P000160002023-01-27 9:33AM EST2023-02-010.030.000.00+0.01+50.00%19825.00%
VIXW230208P000160002023-01-27 3:25PM EST2023-02-080.080.000.00+0.03+60.00%2909425.00%
VIX230215P000160002023-01-27 3:58PM EST2023-02-150.100.080.15+0.02+25.00%11,46727,93852.93%
VIXW230222P000160002023-01-27 11:42AM EST2023-02-220.090.000.00-0.06-40.00%22012.50%
VIX230322P000160002023-01-27 3:57PM EST2023-03-220.190.160.23+0.03+18.75%92026,84739.26%
VIX230419P000160002023-01-27 3:03PM EST2023-04-190.240.200.27+0.05+26.32%352,44133.69%
VIX230517P000160002023-01-27 10:06AM EST2023-05-170.270.260.33+0.03+12.50%1061431.45%
VIX230621P000160002023-01-27 3:54PM EST2023-06-210.350.310.39+0.06+20.69%1526,80029.35%
VIX230719P000160002023-01-26 3:57PM EST2023-07-190.280.270.430.00-5275,69528.03%
VIX230816P000160002023-01-26 3:45PM EST2023-08-160.310.190.600.00-3,0003,92730.27%
VIX230920P000160002023-01-27 3:29PM EST2023-09-200.350.000.00+0.06+20.69%407036.25%