Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
17.15+1.18 (+7.39%)
As of 09:54AM CDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240501C000160002024-04-25 9:53AM CDT2024-05-011.070.951.19+0.48+117.07%1883,46238.28%
VIXW240508C000160002024-04-25 8:53AM CDT2024-05-081.261.171.45+0.43+51.81%631,30356.84%
VIXW240515C000160002024-04-25 9:39AM CDT2024-05-151.771.481.80+0.66+59.46%4243160.35%
VIX240522C000160002024-04-25 9:48AM CDT2024-05-221.651.691.75+0.46+38.66%4,11772,80757.23%
VIX240618C000160002024-04-25 9:14AM CDT2024-06-182.022.002.07+0.26+14.77%14463,09654.05%
VIX240717C000160002024-04-25 9:40AM CDT2024-07-172.502.522.59+0.27+12.11%514,11460.94%
VIX240821C000160002024-04-25 8:52AM CDT2024-08-212.962.902.97+0.26+9.63%484961.62%
VIX240918C000160002024-04-25 9:48AM CDT2024-09-183.293.253.35+0.12+3.79%466164.45%
VIX241016C000160002024-04-25 9:08AM CDT2024-10-165.014.905.10+0.18+3.73%529598.00%
VIX241120C000160002024-04-24 9:00AM CDT2024-11-203.953.904.150.00-1017868.97%
VIX241218C000160002024-04-24 9:34AM CDT2024-12-184.003.804.250.00-674364.80%
Putsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240501P000160002024-04-25 9:42AM CDT2024-05-010.250.220.33-0.40-61.54%2971,21077.15%
VIXW240508P000160002024-04-25 8:57AM CDT2024-05-080.590.460.60-0.17-22.37%355777.54%
VIXW240515P000160002024-04-24 1:35PM CDT2024-05-151.040.580.810.00-174974.61%
VIX240522P000160002024-04-25 9:52AM CDT2024-05-221.071.071.11-0.31-22.46%18,008143,11287.60%
VIX240618P000160002024-04-25 9:50AM CDT2024-06-181.371.321.38-0.22-13.84%3,877151,62673.10%
VIX240717P000160002024-04-25 9:35AM CDT2024-07-171.391.381.44-0.10-6.71%6750,91261.13%
VIX240821P000160002024-04-24 10:30AM CDT2024-08-211.541.441.510.00-7,50716,83253.13%
VIX240918P000160002024-04-24 11:37AM CDT2024-09-181.471.381.450.00-430,20747.17%
VIX241016P000160002024-04-24 11:37AM CDT2024-10-160.740.670.780.00-8411,66127.88%
VIX241120P000160002024-04-23 11:24AM CDT2024-11-201.531.401.550.00-3025141.55%
VIX241218P000160002024-04-24 9:34AM CDT2024-12-181.771.651.960.00-12847.00%