Singapore markets close in 46 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
16.66-0.28 (-1.65%)
As of 02:59AM CDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424C000150002024-04-22 2:55PM CDT2024-04-242.141.512.410.00-420192.19%
VIXW240501C000150002024-04-22 2:44PM CDT2024-05-012.011.332.360.00-35074.22%
VIXW240508C000150002024-04-22 2:59PM CDT2024-05-081.911.631.790.00-19049.22%
VIXW240515C000150002024-04-22 2:55PM CDT2024-05-152.221.242.750.00-10059.47%
VIX240522C000150002024-04-22 2:58PM CDT2024-05-221.981.831.940.00-934048.05%
VIX240618C000150002024-04-22 7:47PM CDT2024-06-182.502.392.53-0.06-2.34%4059.67%
VIX240717C000150002024-04-22 2:54PM CDT2024-07-173.102.903.100.00-118067.72%
VIX240821C000150002024-04-22 1:33PM CDT2024-08-213.423.253.450.00-101067.29%
VIX240918C000150002024-04-22 1:40PM CDT2024-09-183.723.603.850.00-392070.46%
VIX241016C000150002024-04-22 10:11AM CDT2024-10-166.025.405.750.00-60109.52%
VIX241120C000150002024-04-22 2:21PM CDT2024-11-204.604.204.700.00-16075.00%
VIX241218C000150002024-04-19 11:37AM CDT2024-12-184.903.954.800.00-10068.95%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424P000150002024-04-22 1:40PM CDT2024-04-240.020.000.070.00-305096.09%
VIXW240501P000150002024-04-22 2:54PM CDT2024-05-010.150.000.330.00-284071.09%
VIXW240508P000150002024-04-22 2:50PM CDT2024-05-080.320.290.420.00-29073.24%
VIXW240515P000150002024-04-22 2:33PM CDT2024-05-150.400.100.580.00-77059.96%
VIX240522P000150002024-04-22 3:14PM CDT2024-05-220.610.580.690.00-25,323071.97%
VIX240618P000150002024-04-23 1:07AM CDT2024-06-180.820.770.89+0.05+6.49%4061.04%
VIX240717P000150002024-04-22 2:26PM CDT2024-07-170.860.800.950.00-2,545051.27%
VIX240821P000150002024-04-22 1:44PM CDT2024-08-210.940.891.050.00-35048.54%
VIX240918P000150002024-04-22 12:31PM CDT2024-09-180.900.871.040.00-25043.46%
VIX241016P000150002024-04-22 11:12AM CDT2024-10-160.400.330.560.00-1027.69%
VIX241120P000150002024-04-16 2:39PM CDT2024-11-200.900.911.260.00-101041.36%
VIX241218P000150002024-04-15 9:44AM CDT2024-12-181.030.000.000.00-103.13%