Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,576.37 -525.76 (-1.94%) CMC Crypto 200
566.20 -13.16 (-2.27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 08:00AM CDT. Market open.
Strike:15.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927C00015000 | 2023-09-21 7:57AM CDT | 2023-09-27 | 1.70 | 1.57 | 2.28 | +0.70 | +70.00% | 19 | 3,200 | 133.59% |
| VIXW231004C00015000 | 2023-09-21 5:59AM CDT | 2023-10-04 | 1.85 | 1.76 | 2.46 | +0.63 | +51.64% | 1 | 1,036 | 111.13% |
| VIXW231011C00015000 | 2023-09-20 3:06PM CDT | 2023-10-11 | 1.65 | 1.97 | 2.64 | 0.00 | - | 28 | 163 | 104.69% |
| VIX231018C00015000 | 2023-09-21 7:42AM CDT | 2023-10-18 | 2.64 | 2.44 | 2.57 | +0.69 | +35.38% | 1,722 | 65,100 | 102.93% |
| VIXW231025C00015000 | 2023-09-20 2:59PM CDT | 2023-10-25 | 2.20 | 0.00 | 0.00 | 0.00 | - | 47 | 687 | 0.00% |
| VIX231115C00015000 | 2023-09-21 5:11AM CDT | 2023-11-15 | 2.94 | 3.10 | 3.25 | +0.22 | +8.09% | 2 | 4,160 | 101.47% |
| VIX231220C00015000 | 2023-09-20 2:54PM CDT | 2023-12-20 | 3.15 | 3.50 | 3.65 | 0.00 | - | 57 | 4,376 | 92.97% |
| VIX240117C00015000 | 2023-09-20 2:28PM CDT | 2024-01-17 | 3.84 | 4.25 | 4.45 | 0.00 | - | 9 | 1,620 | 104.15% |
| VIX240214C00015000 | 2023-09-20 1:52PM CDT | 2024-02-14 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 603 | 0.00% |
| VIX240320C00015000 | 2023-09-20 2:25PM CDT | 2024-03-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 482 | 0.00% |
| VIX240417C00015000 | 2023-09-19 11:45AM CDT | 2024-04-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| VIX240522C00015000 | 2023-09-21 5:34AM CDT | 2024-05-22 | 5.65 | 5.10 | 5.85 | +0.60 | +11.88% | 1 | 38 | 96.12% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927P00015000 | 2023-09-21 7:37AM CDT | 2023-09-27 | 0.25 | 0.00 | 0.00 | -0.37 | -59.68% | 10 | 651 | 12.50% |
| VIXW231004P00015000 | 2023-09-20 8:35PM CDT | 2023-10-04 | 0.60 | 0.17 | 0.53 | -0.05 | -7.69% | 1 | 86 | 69.53% |
| VIXW231011P00015000 | 2023-09-20 2:55PM CDT | 2023-10-11 | 0.70 | 0.30 | 0.65 | 0.00 | - | 2 | 17 | 66.60% |
| VIX231018P00015000 | 2023-09-21 7:30AM CDT | 2023-10-18 | 0.55 | 0.48 | 0.57 | -0.15 | -21.43% | 1,008 | 124,701 | 60.94% |
| VIXW231025P00015000 | 2023-09-14 1:07PM CDT | 2023-10-25 | 1.28 | 0.32 | 0.92 | 0.00 | - | - | 20 | 60.06% |
| VIX231115P00015000 | 2023-09-20 2:48PM CDT | 2023-11-15 | 0.87 | 0.64 | 0.74 | 0.00 | - | 101 | 72,501 | 50.68% |
| VIX231220P00015000 | 2023-09-20 3:02PM CDT | 2023-12-20 | 1.04 | 0.86 | 0.97 | 0.00 | - | 243 | 26,413 | 49.41% |
| VIX240117P00015000 | 2023-09-20 2:55PM CDT | 2024-01-17 | 0.90 | 0.74 | 0.85 | 0.00 | - | 25 | 4,269 | 39.65% |
| VIX240214P00015000 | 2023-09-18 1:09PM CDT | 2024-02-14 | 0.98 | 0.77 | 0.91 | 0.00 | - | 10 | 130 | 37.31% |
| VIX240320P00015000 | 2023-09-12 12:03PM CDT | 2024-03-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 3.13% |
| VIX240417P00015000 | 2023-09-12 12:46PM CDT | 2024-04-17 | 0.85 | 0.71 | 0.91 | 0.00 | - | 41 | 46 | 31.20% |
| VIX240522P00015000 | 2023-09-14 2:33PM CDT | 2024-05-22 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
© 2023 Yahoo. All rights reserved.
