Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
16.31+1.17 (+7.73%)
As of 08:00AM CDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230927C000150002023-09-21 7:57AM CDT2023-09-271.701.572.28+0.70+70.00%193,200133.59%
VIXW231004C000150002023-09-21 5:59AM CDT2023-10-041.851.762.46+0.63+51.64%11,036111.13%
VIXW231011C000150002023-09-20 3:06PM CDT2023-10-111.651.972.640.00-28163104.69%
VIX231018C000150002023-09-21 7:42AM CDT2023-10-182.642.442.57+0.69+35.38%1,72265,100102.93%
VIXW231025C000150002023-09-20 2:59PM CDT2023-10-252.200.000.000.00-476870.00%
VIX231115C000150002023-09-21 5:11AM CDT2023-11-152.943.103.25+0.22+8.09%24,160101.47%
VIX231220C000150002023-09-20 2:54PM CDT2023-12-203.153.503.650.00-574,37692.97%
VIX240117C000150002023-09-20 2:28PM CDT2024-01-173.844.254.450.00-91,620104.15%
VIX240214C000150002023-09-20 1:52PM CDT2024-02-144.030.000.000.00-26030.00%
VIX240320C000150002023-09-20 2:25PM CDT2024-03-204.500.000.000.00-54820.00%
VIX240417C000150002023-09-19 11:45AM CDT2024-04-175.040.000.000.00-31300.00%
VIX240522C000150002023-09-21 5:34AM CDT2024-05-225.655.105.85+0.60+11.88%13896.12%
Putsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230927P000150002023-09-21 7:37AM CDT2023-09-270.250.000.00-0.37-59.68%1065112.50%
VIXW231004P000150002023-09-20 8:35PM CDT2023-10-040.600.170.53-0.05-7.69%18669.53%
VIXW231011P000150002023-09-20 2:55PM CDT2023-10-110.700.300.650.00-21766.60%
VIX231018P000150002023-09-21 7:30AM CDT2023-10-180.550.480.57-0.15-21.43%1,008124,70160.94%
VIXW231025P000150002023-09-14 1:07PM CDT2023-10-251.280.320.920.00--2060.06%
VIX231115P000150002023-09-20 2:48PM CDT2023-11-150.870.640.740.00-10172,50150.68%
VIX231220P000150002023-09-20 3:02PM CDT2023-12-201.040.860.970.00-24326,41349.41%
VIX240117P000150002023-09-20 2:55PM CDT2024-01-170.900.740.850.00-254,26939.65%
VIX240214P000150002023-09-18 1:09PM CDT2024-02-140.980.770.910.00-1013037.31%
VIX240320P000150002023-09-12 12:03PM CDT2024-03-200.900.000.000.00-31263.13%
VIX240417P000150002023-09-12 12:46PM CDT2024-04-170.850.710.910.00-414631.20%
VIX240522P000150002023-09-14 2:33PM CDT2024-05-220.920.000.000.00-1323.13%