Singapore markets open in 7 hours 37 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.33-0.40 (-2.14%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208C000150002023-02-03 1:10PM EST2023-02-084.603.314.87+0.75+19.48%18230289.45%
VIX230215C000150002023-02-03 3:45PM EST2023-02-154.554.204.500.00-62,603202.15%
VIXW230222C000150002023-02-03 3:29PM EST2023-02-226.065.206.66-0.32-5.02%319279.59%
VIXW230301C000150002023-01-31 3:59PM EST2023-03-015.855.137.170.00-102109251.27%
VIX230322C000150002023-02-03 3:48PM EST2023-03-225.605.505.75+0.30+5.66%152,850160.55%
VIX230419C000150002023-02-03 10:51AM EST2023-04-196.556.306.60-0.05-0.76%151675157.23%
VIX230517C000150002023-02-02 10:07AM EST2023-05-176.106.706.950.00-10673145.80%
VIX230621C000150002023-02-03 1:29PM EST2023-06-217.330.000.00+0.48+7.01%35680.00%
VIX230719C000150002023-02-02 11:00AM EST2023-07-197.107.557.800.00-163136.13%
VIX230816C000150002023-02-02 3:32PM EST2023-08-167.557.458.100.00-281,186128.22%
VIX230920C000150002023-02-02 2:30PM EST2023-09-208.000.000.000.00-4800.00%
VIX231018C000150002023-02-01 11:16AM EST2023-10-188.056.3010.150.00-212120.70%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208P000150002023-02-02 2:48PM EST2023-02-080.020.000.000.00-6117950.00%
VIX230215P000150002023-02-03 3:30PM EST2023-02-150.020.000.000.00-73932,43125.00%
VIX230322P000150002023-02-03 3:36PM EST2023-03-220.080.050.12-0.01-11.11%8214,29243.75%
VIX230419P000150002023-02-03 3:30PM EST2023-04-190.140.100.160.00-10,07016,39837.50%
VIX230517P000150002023-02-02 3:50PM EST2023-05-170.200.130.19+0.02+11.11%10,00044933.59%
VIX230621P000150002023-02-03 3:16PM EST2023-06-210.200.000.00-0.03-13.04%21106,2556.25%
VIX230719P000150002023-02-02 3:08PM EST2023-07-190.190.180.26-0.04-17.39%15,55029.20%
VIX230816P000150002023-02-02 11:18AM EST2023-08-160.270.000.000.00-2986.25%
VIX230920P000150002023-02-02 1:22PM EST2023-09-200.290.000.00-0.01-3.33%32966.25%
VIX231018P000150002023-02-02 11:23AM EST2023-10-180.320.000.000.00-2406.25%