Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.93 (-0.38%) Nasdaq
12,006.96 -193.86 (-1.59%) BTC-USD
23,037.66 -370.46 (-1.58%) CMC Crypto 200
535.42 -1.43 (-0.27%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:15.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208C00015000 | 2023-02-03 1:10PM EST | 2023-02-08 | 4.60 | 3.31 | 4.87 | +0.75 | +19.48% | 18 | 230 | 289.45% |
| VIX230215C00015000 | 2023-02-03 3:45PM EST | 2023-02-15 | 4.55 | 4.20 | 4.50 | 0.00 | - | 6 | 2,603 | 202.15% |
| VIXW230222C00015000 | 2023-02-03 3:29PM EST | 2023-02-22 | 6.06 | 5.20 | 6.66 | -0.32 | -5.02% | 3 | 19 | 279.59% |
| VIXW230301C00015000 | 2023-01-31 3:59PM EST | 2023-03-01 | 5.85 | 5.13 | 7.17 | 0.00 | - | 102 | 109 | 251.27% |
| VIX230322C00015000 | 2023-02-03 3:48PM EST | 2023-03-22 | 5.60 | 5.50 | 5.75 | +0.30 | +5.66% | 15 | 2,850 | 160.55% |
| VIX230419C00015000 | 2023-02-03 10:51AM EST | 2023-04-19 | 6.55 | 6.30 | 6.60 | -0.05 | -0.76% | 151 | 675 | 157.23% |
| VIX230517C00015000 | 2023-02-02 10:07AM EST | 2023-05-17 | 6.10 | 6.70 | 6.95 | 0.00 | - | 10 | 673 | 145.80% |
| VIX230621C00015000 | 2023-02-03 1:29PM EST | 2023-06-21 | 7.33 | 0.00 | 0.00 | +0.48 | +7.01% | 3 | 568 | 0.00% |
| VIX230719C00015000 | 2023-02-02 11:00AM EST | 2023-07-19 | 7.10 | 7.55 | 7.80 | 0.00 | - | 1 | 63 | 136.13% |
| VIX230816C00015000 | 2023-02-02 3:32PM EST | 2023-08-16 | 7.55 | 7.45 | 8.10 | 0.00 | - | 28 | 1,186 | 128.22% |
| VIX230920C00015000 | 2023-02-02 2:30PM EST | 2023-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| VIX231018C00015000 | 2023-02-01 11:16AM EST | 2023-10-18 | 8.05 | 6.30 | 10.15 | 0.00 | - | 2 | 12 | 120.70% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208P00015000 | 2023-02-02 2:48PM EST | 2023-02-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 179 | 50.00% |
| VIX230215P00015000 | 2023-02-03 3:30PM EST | 2023-02-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 739 | 32,431 | 25.00% |
| VIX230322P00015000 | 2023-02-03 3:36PM EST | 2023-03-22 | 0.08 | 0.05 | 0.12 | -0.01 | -11.11% | 82 | 14,292 | 43.75% |
| VIX230419P00015000 | 2023-02-03 3:30PM EST | 2023-04-19 | 0.14 | 0.10 | 0.16 | 0.00 | - | 10,070 | 16,398 | 37.50% |
| VIX230517P00015000 | 2023-02-02 3:50PM EST | 2023-05-17 | 0.20 | 0.13 | 0.19 | +0.02 | +11.11% | 10,000 | 449 | 33.59% |
| VIX230621P00015000 | 2023-02-03 3:16PM EST | 2023-06-21 | 0.20 | 0.00 | 0.00 | -0.03 | -13.04% | 21 | 106,255 | 6.25% |
| VIX230719P00015000 | 2023-02-02 3:08PM EST | 2023-07-19 | 0.19 | 0.18 | 0.26 | -0.04 | -17.39% | 1 | 5,550 | 29.20% |
| VIX230816P00015000 | 2023-02-02 11:18AM EST | 2023-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| VIX230920P00015000 | 2023-02-02 1:22PM EST | 2023-09-20 | 0.29 | 0.00 | 0.00 | -0.01 | -3.33% | 3 | 296 | 6.25% |
| VIX231018P00015000 | 2023-02-02 11:23AM EST | 2023-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
© 2023 Yahoo. All rights reserved.
