^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230621C001400002023-05-25 10:08AM CDT2023-06-210.010.000.000.00-50050.00%
VIX230719C001400002023-05-30 12:35PM CDT2023-07-190.020.000.000.00-1050.00%
VIX230816C001400002023-06-02 1:56PM CDT2023-08-160.040.000.000.00-62050.00%
VIX230920C001400002023-05-30 12:40PM CDT2023-09-200.120.000.000.00-1050.00%
VIX231018C001400002023-05-30 12:48PM CDT2023-10-180.140.000.000.00-1050.00%
VIX231115C001400002023-05-30 12:48PM CDT2023-11-150.110.000.000.00-1050.00%
VIX231220C001400002023-05-15 11:57AM CDT2023-12-200.160.000.000.00--050.00%
VIX240117C001400002023-06-02 9:30AM CDT2024-01-170.150.000.000.00-60050.00%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230920P001400002023-02-15 2:36PM CDT2023-09-20113.76111.30112.550.00-240.00%