Singapore markets close in 2 hours 48 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
16.94-1.77 (-9.46%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C001400002024-04-17 10:28AM CDT2024-05-220.050.000.040.00-40256.25%
VIX240618C001400002024-04-16 9:02AM CDT2024-06-180.060.020.060.00--0199.22%
VIX240717C001400002023-12-06 9:30AM CDT2024-07-170.190.100.140.00-11183.59%
VIX240821C001400002024-01-02 9:46AM CDT2024-08-210.130.080.120.00-10151.56%
VIX240918C001400002024-04-12 12:45PM CDT2024-09-180.100.060.120.00-1000134.77%
VIX241016C001400002024-02-02 3:23PM CDT2024-10-160.210.000.000.00-10010050.00%
VIX241120C001400002024-03-08 12:18PM CDT2024-11-200.170.000.450.00-100101127.34%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P001400002024-02-21 9:34AM CDT2024-05-22121.60123.20123.400.00--1341.80%
VIX240618P001400002024-02-21 3:07PM CDT2024-06-18120.83121.95122.150.00--10.00%
VIX240717P001400002024-02-22 11:57AM CDT2024-07-17120.45120.70120.900.00-110.00%
VIX240821P001400002024-03-18 2:25PM CDT2024-08-21119.30119.35119.600.00--10.00%
VIX241218P001400002024-03-28 8:30AM CDT2024-12-18119.75117.15118.050.00-11000.00%