Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.93 (-0.38%) Nasdaq
12,006.96 -193.86 (-1.59%) BTC-USD
23,093.20 -318.14 (-1.36%) CMC Crypto 200
535.42 -1.43 (-0.27%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:14.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208C00014000 | 2023-02-03 10:56AM EST | 2023-02-08 | 5.23 | 4.34 | 5.85 | +0.43 | +8.96% | 1 | 1 | 346.48% |
| VIX230215C00014000 | 2023-02-02 9:31AM EST | 2023-02-15 | 4.37 | 5.20 | 5.50 | 0.00 | - | 10 | 15 | 238.87% |
| VIXW230222C00014000 | 2023-01-25 9:53AM EST | 2023-02-22 | 8.09 | 6.23 | 7.63 | 0.00 | - | - | 4 | 317.87% |
| VIX230322C00014000 | 2023-01-30 9:32AM EST | 2023-03-22 | 6.75 | 6.40 | 6.70 | 0.00 | - | 3 | 632 | 179.59% |
| VIX230419C00014000 | 2023-02-02 9:58AM EST | 2023-04-19 | 6.40 | 7.25 | 7.50 | 0.00 | - | 1 | 674 | 174.46% |
| VIX230517C00014000 | 2023-02-03 11:18AM EST | 2023-05-17 | 7.65 | 7.60 | 7.85 | +0.60 | +8.51% | 1 | 516 | 160.50% |
| VIX230621C00014000 | 2023-02-02 12:25PM EST | 2023-06-21 | 7.40 | 7.90 | 8.15 | 0.00 | - | 5 | 29 | 147.31% |
| VIX230719C00014000 | 2023-02-01 3:35PM EST | 2023-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| VIX230816C00014000 | 2023-01-26 12:54PM EST | 2023-08-16 | 8.69 | 8.25 | 8.95 | 0.00 | - | 1 | 2 | 138.57% |
| VIX230920C00014000 | 2023-02-03 9:41AM EST | 2023-09-20 | 8.70 | 0.00 | 0.00 | -1.30 | -13.00% | 2 | 2 | 0.00% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208P00014000 | 2023-01-27 10:08AM EST | 2023-02-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| VIX230215P00014000 | 2023-02-02 2:33PM EST | 2023-02-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 50.00% |
| VIXW230222P00014000 | 2023-01-27 11:31AM EST | 2023-02-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| VIXW230301P00014000 | 2023-01-26 2:20PM EST | 2023-03-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VIX230322P00014000 | 2023-02-02 2:39PM EST | 2023-03-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 4,243 | 25.00% |
| VIX230419P00014000 | 2023-02-03 4:01PM EST | 2023-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 69 | 12.50% |
| VIX230517P00014000 | 2023-02-02 3:51PM EST | 2023-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 117 | 12.50% |
| VIX230621P00014000 | 2023-02-03 3:30PM EST | 2023-06-21 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 10 | 117 | 12.50% |
| VIX230719P00014000 | 2023-01-18 3:27PM EST | 2023-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 105 | 12.50% |
© 2023 Yahoo. All rights reserved.
