Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,101.41 +675.86 (+1.56%) CMC Crypto 200
914.81 +18.10 (+2.02%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CST
Strike:14.00
Callsfor13 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231213C00014000 | 2023-12-08 3:14PM CST | 2023-12-13 | 0.19 | 0.00 | 1.00 | -0.17 | -47.22% | 158 | 1,037 | 185.94% |
| VIX231220C00014000 | 2023-12-08 3:08PM CST | 2023-12-20 | 0.46 | 0.42 | 0.49 | -0.21 | -31.34% | 5,454 | 64,733 | 114.45% |
| VIXW231227C00014000 | 2023-12-08 3:14PM CST | 2023-12-27 | 0.94 | 0.00 | 2.16 | -0.30 | -24.19% | 113 | 1,523 | 149.80% |
| VIXW240103C00014000 | 2023-12-08 12:28PM CST | 2024-01-03 | 1.55 | 0.00 | 4.95 | -0.29 | -15.76% | 1 | 17 | 234.57% |
| VIX240117C00014000 | 2023-12-08 3:10PM CST | 2024-01-17 | 1.82 | 1.76 | 1.83 | -0.30 | -14.15% | 259 | 3,828 | 147.36% |
| VIX240214C00014000 | 2023-12-08 2:59PM CST | 2024-02-14 | 2.67 | 2.61 | 2.70 | -0.33 | -11.00% | 451 | 3,003 | 153.61% |
| VIX240320C00014000 | 2023-12-08 2:20PM CST | 2024-03-20 | 3.50 | 3.35 | 3.50 | -0.27 | -7.16% | 396 | 699 | 154.79% |
| VIX240417C00014000 | 2023-12-08 2:56PM CST | 2024-04-17 | 3.95 | 3.90 | 4.00 | -0.31 | -7.28% | 70 | 788 | 155.86% |
| VIX240522C00014000 | 2023-12-08 1:36PM CST | 2024-05-22 | 4.35 | 4.20 | 4.35 | -0.45 | -9.38% | 1 | 448 | 148.88% |
| VIX240618C00014000 | 2023-12-08 3:02PM CST | 2024-06-18 | 4.60 | 4.20 | 5.00 | -0.33 | -6.69% | 11 | 209 | 147.90% |
| VIX240717C00014000 | 2023-12-08 11:05AM CST | 2024-07-17 | 5.05 | 3.90 | 5.80 | -0.25 | -4.72% | 11 | 1,483 | 145.07% |
| VIX240821C00014000 | 2023-12-08 1:14PM CST | 2024-08-21 | 5.30 | 2.78 | 7.55 | -0.16 | -2.93% | 11 | 41 | 143.36% |
Putsfor13 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231213P00014000 | 2023-12-08 2:44PM CST | 2023-12-13 | 0.91 | 0.34 | 2.66 | +0.10 | +12.35% | 3 | 4,823 | 279.69% |
| VIX231220P00014000 | 2023-12-08 3:06PM CST | 2023-12-20 | 1.12 | 1.08 | 1.15 | +0.14 | +14.29% | 4,911 | 193,461 | 0.00% |
| VIXW231227P00014000 | 2023-12-04 9:03AM CST | 2023-12-27 | 0.54 | 0.01 | 1.78 | 0.00 | - | 1 | 23 | 53.91% |
| VIXW240103P00014000 | 2023-12-08 11:47AM CST | 2024-01-03 | 0.47 | 0.00 | 10.00 | -0.11 | -18.97% | 1 | 2 | 302.34% |
| VIXW240110P00014000 | 2023-12-07 8:30AM CST | 2024-01-10 | 0.63 | 0.45 | 0.74 | 0.00 | - | - | - | 0.00% |
| VIX240117P00014000 | 2023-12-08 3:14PM CST | 2024-01-17 | 0.75 | 0.71 | 0.75 | +0.10 | +15.38% | 130 | 92,584 | 0.00% |
| VIX240214P00014000 | 2023-12-08 11:15AM CST | 2024-02-14 | 0.75 | 0.74 | 0.80 | +0.05 | +7.14% | 12 | 54,573 | 0.00% |
| VIX240320P00014000 | 2023-12-08 1:04PM CST | 2024-03-20 | 0.76 | 0.75 | 0.79 | +0.03 | +4.11% | 21 | 7,476 | 0.00% |
| VIX240417P00014000 | 2023-12-07 8:42AM CST | 2024-04-17 | 0.71 | 0.72 | 0.76 | 0.00 | - | 1 | 2,287 | 0.00% |
| VIX240522P00014000 | 2023-12-08 11:05AM CST | 2024-05-22 | 0.76 | 0.75 | 0.85 | -0.01 | -1.30% | 350 | 969 | 0.00% |
| VIX240618P00014000 | 2023-12-08 1:21PM CST | 2024-06-18 | 0.77 | 0.56 | 0.99 | +0.04 | +5.48% | 2 | 216 | 0.00% |
| VIX240717P00014000 | 2023-11-27 10:46AM CST | 2024-07-17 | 0.69 | 0.35 | 1.13 | 0.00 | - | 7 | 27 | 0.00% |
| VIX240821P00014000 | 2023-12-01 10:23AM CST | 2024-08-21 | 0.73 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.