^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:14.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C000140002023-06-02 2:59PM CDT2023-06-071.990.472.85-0.61-23.46%50822200.98%
VIXW230614C000140002023-06-02 3:05PM CDT2023-06-142.630.003.66-0.77-22.65%10332146.48%
VIX230621C000140002023-06-02 3:02PM CDT2023-06-212.993.003.15-0.72-19.41%4871,241214.55%
VIX230719C000140002023-06-02 3:11PM CDT2023-07-194.804.804.95-0.65-11.93%609831229.49%
VIX230816C000140002023-06-02 2:57PM CDT2023-08-165.705.756.05-0.65-10.24%94281225.88%
VIX230920C000140002023-06-02 2:55PM CDT2023-09-206.706.757.05-0.81-10.79%126104223.98%
VIX231018C000140002023-06-02 2:41PM CDT2023-10-187.307.307.60-0.70-8.75%78117219.29%
VIX231115C000140002023-06-02 3:00PM CDT2023-11-157.807.557.95-0.57-6.81%4286209.86%
VIX231220C000140002023-06-02 12:29PM CDT2023-12-208.007.658.10-1.20-13.04%851194.53%
VIX240117C000140002023-06-02 2:40PM CDT2024-01-178.658.409.15-1.85-17.62%347209.13%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607P000140002023-06-02 3:07PM CDT2023-06-070.040.000.000.00-4449712.50%
VIXW230614P000140002023-06-02 2:59PM CDT2023-06-140.070.000.00+0.02+40.00%165176.25%
VIX230621P000140002023-06-02 2:52PM CDT2023-06-210.070.040.08+0.05+250.00%15,58939,80421.88%
VIX230719P000140002023-06-02 3:07PM CDT2023-07-190.080.040.09+0.04+100.00%7,3173,16114.65%
VIX230816P000140002023-06-02 12:54PM CDT2023-08-160.100.010.15+0.05+100.00%6981,71814.55%
VIX230920P000140002023-06-02 3:00PM CDT2023-09-200.100.010.15+0.04+66.67%1861412.01%
VIX231018P000140002023-06-02 11:30AM CDT2023-10-180.090.020.16+0.01+12.50%5157711.08%
VIX231115P000140002023-06-02 10:36AM CDT2023-11-150.120.030.20+0.05+71.43%18311.33%
VIX231220P000140002023-06-02 10:21AM CDT2023-12-200.150.060.24+0.03+25.00%12,26911.38%
VIX240117P000140002023-06-02 2:53PM CDT2024-01-170.190.030.22+0.06+46.15%113610.16%