Singapore markets open in 7 hours 51 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.33-0.40 (-2.14%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208C000140002023-02-03 10:56AM EST2023-02-085.234.345.85+0.43+8.96%11346.48%
VIX230215C000140002023-02-02 9:31AM EST2023-02-154.375.205.500.00-1015238.87%
VIXW230222C000140002023-01-25 9:53AM EST2023-02-228.096.237.630.00--4317.87%
VIX230322C000140002023-01-30 9:32AM EST2023-03-226.756.406.700.00-3632179.59%
VIX230419C000140002023-02-02 9:58AM EST2023-04-196.407.257.500.00-1674174.46%
VIX230517C000140002023-02-03 11:18AM EST2023-05-177.657.607.85+0.60+8.51%1516160.50%
VIX230621C000140002023-02-02 12:25PM EST2023-06-217.407.908.150.00-529147.31%
VIX230719C000140002023-02-01 3:35PM EST2023-07-198.000.000.000.00-2310.00%
VIX230816C000140002023-01-26 12:54PM EST2023-08-168.698.258.950.00-12138.57%
VIX230920C000140002023-02-03 9:41AM EST2023-09-208.700.000.00-1.30-13.00%220.00%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208P000140002023-01-27 10:08AM EST2023-02-080.010.000.000.00-5550.00%
VIX230215P000140002023-02-02 2:33PM EST2023-02-150.020.000.000.00-257650.00%
VIXW230222P000140002023-01-27 11:31AM EST2023-02-220.010.000.000.00-2225.00%
VIXW230301P000140002023-01-26 2:20PM EST2023-03-010.030.000.000.00--1025.00%
VIX230322P000140002023-02-02 2:39PM EST2023-03-220.020.000.000.00-114,24325.00%
VIX230419P000140002023-02-03 4:01PM EST2023-04-190.060.000.000.00-286912.50%
VIX230517P000140002023-02-02 3:51PM EST2023-05-170.090.000.000.00-3211712.50%
VIX230621P000140002023-02-03 3:30PM EST2023-06-210.100.000.00-0.01-9.09%1011712.50%
VIX230719P000140002023-01-18 3:27PM EST2023-07-190.050.000.000.00-4910512.50%