Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
12.35-0.71 (-5.44%)
At close: 03:15PM CST
In the money
Show:ListStraddle
Strike:14.00
Callsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231213C000140002023-12-08 3:14PM CST2023-12-130.190.001.00-0.17-47.22%1581,037185.94%
VIX231220C000140002023-12-08 3:08PM CST2023-12-200.460.420.49-0.21-31.34%5,45464,733114.45%
VIXW231227C000140002023-12-08 3:14PM CST2023-12-270.940.002.16-0.30-24.19%1131,523149.80%
VIXW240103C000140002023-12-08 12:28PM CST2024-01-031.550.004.95-0.29-15.76%117234.57%
VIX240117C000140002023-12-08 3:10PM CST2024-01-171.821.761.83-0.30-14.15%2593,828147.36%
VIX240214C000140002023-12-08 2:59PM CST2024-02-142.672.612.70-0.33-11.00%4513,003153.61%
VIX240320C000140002023-12-08 2:20PM CST2024-03-203.503.353.50-0.27-7.16%396699154.79%
VIX240417C000140002023-12-08 2:56PM CST2024-04-173.953.904.00-0.31-7.28%70788155.86%
VIX240522C000140002023-12-08 1:36PM CST2024-05-224.354.204.35-0.45-9.38%1448148.88%
VIX240618C000140002023-12-08 3:02PM CST2024-06-184.604.205.00-0.33-6.69%11209147.90%
VIX240717C000140002023-12-08 11:05AM CST2024-07-175.053.905.80-0.25-4.72%111,483145.07%
VIX240821C000140002023-12-08 1:14PM CST2024-08-215.302.787.55-0.16-2.93%1141143.36%
Putsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231213P000140002023-12-08 2:44PM CST2023-12-130.910.342.66+0.10+12.35%34,823279.69%
VIX231220P000140002023-12-08 3:06PM CST2023-12-201.121.081.15+0.14+14.29%4,911193,4610.00%
VIXW231227P000140002023-12-04 9:03AM CST2023-12-270.540.011.780.00-12353.91%
VIXW240103P000140002023-12-08 11:47AM CST2024-01-030.470.0010.00-0.11-18.97%12302.34%
VIXW240110P000140002023-12-07 8:30AM CST2024-01-100.630.450.740.00---0.00%
VIX240117P000140002023-12-08 3:14PM CST2024-01-170.750.710.75+0.10+15.38%13092,5840.00%
VIX240214P000140002023-12-08 11:15AM CST2024-02-140.750.740.80+0.05+7.14%1254,5730.00%
VIX240320P000140002023-12-08 1:04PM CST2024-03-200.760.750.79+0.03+4.11%217,4760.00%
VIX240417P000140002023-12-07 8:42AM CST2024-04-170.710.720.760.00-12,2870.00%
VIX240522P000140002023-12-08 11:05AM CST2024-05-220.760.750.85-0.01-1.30%3509690.00%
VIX240618P000140002023-12-08 1:21PM CST2024-06-180.770.560.99+0.04+5.48%22160.00%
VIX240717P000140002023-11-27 10:46AM CST2024-07-170.690.351.130.00-7270.00%
VIX240821P000140002023-12-01 10:23AM CST2024-08-210.730.001.500.00-1100.00%