Singapore markets open in 3 hours 31 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
18.40-0.83 (-4.32%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240417C001300002024-03-06 2:02PM CDT2024-04-170.030.000.050.00-400767943.75%
VIX240522C001300002024-02-06 12:53PM CDT2024-05-220.060.000.000.00-3,000050.00%
VIX240618C001300002023-12-19 3:50PM CDT2024-06-180.170.010.160.00--50190.63%
VIX240717C001300002024-03-19 12:53PM CDT2024-07-170.060.020.160.00-112158.98%
VIX240821C001300002023-12-21 1:17PM CDT2024-08-210.220.120.160.00-115143.36%
VIX240918C001300002024-02-06 10:08AM CDT2024-09-180.140.000.000.00-10050.00%
VIX241120C001300002024-03-12 2:10PM CDT2024-11-200.160.000.000.00-15150.00%
VIX241218C001300002024-04-12 9:46AM CDT2024-12-180.370.000.000.00-101050.00%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240417P001300002024-04-10 8:41AM CDT2024-04-17114.000.000.000.00-1210.00%
VIX240522P001300002024-02-21 9:49AM CDT2024-05-22111.79113.30113.500.00--1421.19%
VIX240618P001300002024-02-21 3:07PM CDT2024-06-18111.03112.10112.300.00--1253.81%
VIX240717P001300002024-02-22 12:08PM CDT2024-07-17110.65110.85111.100.00-110.00%
VIX240821P001300002024-03-18 2:34PM CDT2024-08-21109.54109.45109.700.00--10.00%
VIX241218P001300002024-03-28 8:30AM CDT2024-12-18110.150.000.000.00-1001000.00%