^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:130.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621C00130000 | 2023-04-20 9:32AM CDT | 2023-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 4,048 | 50.00% |
| VIX230719C00130000 | 2023-06-06 8:57AM CDT | 2023-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX230816C00130000 | 2023-06-05 1:06PM CDT | 2023-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| VIX230920C00130000 | 2023-06-06 12:26PM CDT | 2023-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 50.00% |
| VIX231018C00130000 | 2023-06-06 12:26PM CDT | 2023-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 50.00% |
| VIX231115C00130000 | 2023-06-06 12:26PM CDT | 2023-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 50.00% |
| VIX231220C00130000 | 2023-06-06 12:26PM CDT | 2023-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621P00130000 | 2023-02-22 12:14PM CDT | 2023-06-21 | 105.12 | 104.20 | 104.55 | 0.00 | - | 1 | 0 | 0.00% |
| VIX230816P00130000 | 2023-02-09 2:34PM CDT | 2023-08-16 | 104.25 | 98.40 | 108.40 | 0.00 | - | - | 1 | 0.00% |
| VIX230920P00130000 | 2023-02-15 2:24PM CDT | 2023-09-20 | 104.03 | 101.55 | 102.85 | 0.00 | - | 3 | 4 | 0.00% |
| VIX231220P00130000 | 2023-05-30 3:15AM CDT | 2023-12-20 | 103.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.