Singapore markets open in 8 hours 34 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
11.93-0.84 (-6.58%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240529C000135002024-05-24 2:56PM CDT2024-05-290.240.130.65-0.31-56.36%2261,061185.55%
VIXW240605C000135002024-05-24 11:45AM CDT2024-06-050.600.130.96-0.47-43.93%33269132.81%
VIXW240612C000135002024-05-24 1:03PM CDT2024-06-120.850.101.67-0.33-27.97%524137.89%
VIX240618C000135002024-05-24 2:59PM CDT2024-06-180.950.811.02-0.25-20.83%12,78142,053121.88%
VIXW240626C000135002024-05-24 10:25AM CDT2024-06-261.400.002.91-0.30-17.65%16127144.34%
VIX240717C000135002024-05-24 2:30PM CDT2024-07-171.781.681.80-0.28-13.59%4479,206127.93%
VIX240821C000135002024-05-24 2:38PM CDT2024-08-212.372.262.43-0.28-10.57%91,445125.20%
VIX240918C000135002024-05-24 3:01PM CDT2024-09-182.752.682.82-0.30-9.84%6518124.32%
VIX241016C000135002024-05-21 2:52PM CDT2024-10-164.504.104.850.00-5111172.17%
VIX241120C000135002024-05-22 12:41PM CDT2024-11-204.003.554.15-0.05-1.23%30205134.23%
VIX241218C000135002024-05-22 11:34AM CDT2024-12-184.103.304.800.00-1102130.76%
VIX250122C000135002024-05-23 1:47PM CDT2025-01-224.653.705.500.00-51174136.33%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240529P000135002024-05-24 9:40AM CDT2024-05-290.750.121.50+0.24+47.06%12800.00%
VIXW240605P000135002024-05-24 2:47PM CDT2024-06-050.760.381.32+0.28+58.33%61480.00%
VIXW240612P000135002024-05-22 11:18AM CDT2024-06-120.660.031.440.00-470.00%
VIX240618P000135002024-05-24 2:58PM CDT2024-06-181.010.881.09+0.16+18.82%8,278110,6950.00%
VIX240717P000135002024-05-24 3:06PM CDT2024-07-170.940.860.97+0.10+11.90%34355,3450.00%
VIX240821P000135002024-05-24 8:51AM CDT2024-08-210.880.860.96-0.05-5.38%40016,5790.00%
VIX240918P000135002024-05-24 9:48AM CDT2024-09-180.830.830.89+0.01+1.22%10,20030,5640.00%
VIX241016P000135002024-05-22 1:00PM CDT2024-10-160.230.000.000.00-11,6210.00%
VIX241120P000135002024-05-22 1:28PM CDT2024-11-200.670.440.860.00-1750.00%
VIX241218P000135002024-05-17 2:45PM CDT2024-12-180.810.141.350.00-11070.00%
VIX250122P000135002024-05-23 1:34PM CDT2025-01-220.690.001.370.00-590.00%