Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,732.20 +312.16 (+1.14%) CMC Crypto 200
589.12 +4.96 (+0.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:13.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.23 | 0.00 | - | 23 | 337 | 2023-10-04 | 0.01 | 0.00 | - | 6 | 61 |
| 6.06 | -0.55 | -8.32% | 15 | 44 | 2023-10-11 | 0.03 | 0.00 | - | 1 | 56 |
| 6.04 | -0.69 | -10.25% | 36 | 2,477 | 2023-10-18 | 0.02 | 0.00 | - | 40 | 42,444 |
| 5.20 | -0.98 | -15.86% | 1 | 58 | 2023-10-25 | 0.03 | +0.01 | +50.00% | 1 | 258 |
| 6.25 | -0.65 | -9.42% | 212 | 2,284 | 2023-11-15 | 0.03 | -0.01 | -25.00% | 141 | 120,284 |
| 6.15 | -0.43 | -6.53% | 1,094 | 2,098 | 2023-12-20 | 0.07 | +0.01 | +16.67% | 2 | 19,261 |
| 7.20 | -0.05 | -0.69% | 6 | 197 | 2024-01-17 | 0.07 | 0.00 | - | 8 | 2,247 |
| 7.20 | +0.85 | +13.39% | 3 | 125 | 2024-02-14 | 0.10 | -0.03 | -23.08% | 10 | 182 |
| 7.50 | 0.00 | - | 50 | 133 | 2024-03-20 | 0.15 | 0.00 | - | 100 | 105 |
| 7.25 | 0.00 | - | 1 | 258 | 2024-04-17 | 0.17 | -0.03 | -15.00% | 100 | 41 |
| 7.70 | +0.30 | +4.05% | 3 | 1,243 | 2024-05-22 | 0.24 | 0.00 | - | 10 | 18 |
© 2023 Yahoo. All rights reserved.
