Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
18.71+0.71 (+3.94%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424C000130002024-04-19 11:53AM CDT2024-04-245.634.326.96+0.73+14.90%3267464.84%
VIXW240501C000130002024-04-16 1:06PM CDT2024-05-014.363.826.350.00-3612225.00%
VIX240522C000130002024-04-19 2:39PM CDT2024-05-224.954.655.00+0.55+12.50%1,13112,4260.00%
VIX240618C000130002024-04-19 2:54PM CDT2024-06-184.954.855.15+0.35+7.61%3,2926,9310.00%
VIX240717C000130002024-04-19 2:54PM CDT2024-07-175.325.155.50-0.08-1.48%5069260.00%
VIX240821C000130002024-04-19 11:37AM CDT2024-08-215.705.405.70+0.25+4.59%124,4110.00%
VIX240918C000130002024-04-19 2:24PM CDT2024-09-185.705.656.00-0.20-3.39%241748.34%
VIX241016C000130002024-04-11 9:49AM CDT2024-10-168.307.858.400.00-20249110.40%
VIX241120C000130002024-04-19 11:50AM CDT2024-11-206.405.907.05+0.20+3.23%61,38457.03%
VIX241218C000130002024-04-18 2:56PM CDT2024-12-186.305.057.050.00-111268.95%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424P000130002024-04-18 2:56PM CDT2024-04-240.010.000.000.00-11,48150.00%
VIXW240501P000130002024-04-19 9:51AM CDT2024-05-010.030.000.250.00-886137.89%
VIXW240508P000130002024-04-15 10:04AM CDT2024-05-080.030.000.400.00-7262123.05%
VIXW240515P000130002024-04-19 10:14AM CDT2024-05-150.040.000.540.00-90480114.45%
VIX240522P000130002024-04-19 2:42PM CDT2024-05-220.040.000.09-0.01-20.00%318101,44667.19%
VIX240618P000130002024-04-19 2:03PM CDT2024-06-180.090.050.14-0.02-18.18%19,11879,82257.81%
VIX240717P000130002024-04-19 1:42PM CDT2024-07-170.110.100.16-0.03-21.43%817,85950.98%
VIX240821P000130002024-04-17 12:21PM CDT2024-08-210.170.150.210.00-212,83848.83%
VIX240918P000130002024-04-19 2:13PM CDT2024-09-180.160.120.21-0.02-11.11%6,0006,35744.14%
VIX241016P000130002024-04-15 9:51AM CDT2024-10-160.070.050.110.00-6015134.57%
VIX241120P000130002024-04-15 11:46AM CDT2024-11-200.300.210.730.00-20037355.96%
VIX241218P000130002024-04-05 2:00PM CDT2024-12-180.350.000.880.00-4556.89%