Singapore markets closed
Straits Times Index
3,213.03 -2.37 (-0.07%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,271.30 +145.79 (+0.56%) CMC Crypto 200
562.22 +2.71 (+0.48%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 03:46AM CDT. Market open.
Strike:13.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927C00013000 | 2023-09-25 3:00PM CDT | 2023-09-27 | 4.06 | 3.93 | 5.11 | 0.00 | - | 52 | 0 | 203.13% |
| VIXW231004C00013000 | 2023-09-25 1:40PM CDT | 2023-10-04 | 4.00 | 3.82 | 5.32 | 0.00 | - | 2 | 0 | 120.31% |
| VIXW231011C00013000 | 2023-09-21 12:54PM CDT | 2023-10-11 | 3.52 | 4.05 | 5.36 | 0.00 | - | 6 | 0 | 117.58% |
| VIX231018C00013000 | 2023-09-25 2:57PM CDT | 2023-10-18 | 4.50 | 4.75 | 4.90 | 0.00 | - | 1,148 | 0 | 113.28% |
| VIXW231025C00013000 | 2023-09-25 10:37AM CDT | 2023-10-25 | 4.65 | 4.11 | 5.65 | 0.00 | - | 1 | 0 | 104.49% |
| VIX231115C00013000 | 2023-09-25 2:03PM CDT | 2023-11-15 | 5.09 | 5.15 | 5.40 | 0.00 | - | 41 | 0 | 106.06% |
| VIX231220C00013000 | 2023-09-25 2:55PM CDT | 2023-12-20 | 5.15 | 5.20 | 5.50 | 0.00 | - | 118 | 0 | 85.06% |
| VIX240117C00013000 | 2023-09-25 9:25AM CDT | 2024-01-17 | 6.05 | 5.95 | 6.25 | 0.00 | - | 22 | 0 | 101.61% |
| VIX240214C00013000 | 2023-09-25 2:12PM CDT | 2024-02-14 | 6.20 | 6.05 | 6.45 | 0.00 | - | 7 | 0 | 95.80% |
| VIX240320C00013000 | 2023-09-22 9:05AM CDT | 2024-03-20 | 6.30 | 6.30 | 6.80 | 0.00 | - | 2 | 0 | 94.24% |
| VIX240417C00013000 | 2023-09-22 2:23PM CDT | 2024-04-17 | 6.60 | 6.60 | 7.20 | 0.00 | - | 27 | 0 | 96.58% |
| VIX240522C00013000 | 2023-09-22 12:52PM CDT | 2024-05-22 | 6.95 | 6.65 | 7.40 | 0.00 | - | 4 | 0 | 92.24% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927P00013000 | 2023-09-25 9:19AM CDT | 2023-09-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 168.75% |
| VIXW231004P00013000 | 2023-09-25 1:40PM CDT | 2023-10-04 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 107.81% |
| VIXW231011P00013000 | 2023-09-25 12:21PM CDT | 2023-10-11 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 0 | 84.38% |
| VIX231018P00013000 | 2023-09-25 2:55PM CDT | 2023-10-18 | 0.03 | 0.00 | 0.09 | 0.00 | - | 345 | 0 | 68.75% |
| VIXW231025P00013000 | 2023-09-25 12:23PM CDT | 2023-10-25 | 0.10 | 0.00 | 0.14 | 0.00 | - | 109 | 0 | 66.02% |
| VIX231115P00013000 | 2023-09-25 12:26PM CDT | 2023-11-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1,147 | 0 | 54.69% |
| VIX231220P00013000 | 2023-09-25 2:33PM CDT | 2023-12-20 | 0.15 | 0.06 | 0.23 | 0.00 | - | 36 | 0 | 52.54% |
| VIX240117P00013000 | 2023-09-21 12:25PM CDT | 2024-01-17 | 0.19 | 0.03 | 0.26 | 0.00 | - | 12 | 0 | 47.36% |
| VIX240214P00013000 | 2023-09-14 11:41AM CDT | 2024-02-14 | 0.32 | 0.07 | 0.32 | 0.00 | - | 15 | 0 | 45.31% |
| VIX240320P00013000 | 2023-09-14 2:57PM CDT | 2024-03-20 | 0.30 | 0.10 | 0.38 | 0.00 | - | 5 | 0 | 43.07% |
| VIX240417P00013000 | 2023-09-15 2:14PM CDT | 2024-04-17 | 0.28 | 0.00 | 0.34 | 0.00 | - | 10 | 0 | 38.48% |
| VIX240522P00013000 | 2023-09-21 9:02AM CDT | 2024-05-22 | 0.24 | 0.00 | 0.49 | 0.00 | - | 10 | 0 | 40.53% |
© 2023 Yahoo. All rights reserved.
