Singapore markets closed
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,759.09 -183.05 (-0.66%) CMC Crypto 200
604.17 -14.22 (-2.30%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 08:57AM EDT
Strike:13.00
Callsfor29 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230329C00013000 | 2023-03-20 12:52PM EDT | 2023-03-29 | 10.74 | 8.47 | 8.87 | 0.00 | - | 1 | 41 | 392.19% |
| VIX230419C00013000 | 2023-03-24 3:33PM EDT | 2023-04-19 | 10.60 | 9.65 | 9.90 | 0.00 | - | 4 | 325 | 252.15% |
| VIX230517C00013000 | 2023-03-24 9:50AM EDT | 2023-05-17 | 12.50 | 10.40 | 10.55 | 0.00 | - | 1 | 812 | 209.28% |
| VIX230621C00013000 | 2023-03-23 2:25PM EDT | 2023-06-21 | 11.45 | 10.85 | 11.05 | 0.00 | - | 1 | 615 | 180.86% |
| VIX230719C00013000 | 2023-03-21 10:44AM EDT | 2023-07-19 | 11.58 | 11.20 | 11.45 | 0.00 | - | 18 | 155 | 170.21% |
| VIX230816C00013000 | 2023-03-22 2:49PM EDT | 2023-08-16 | 10.50 | 11.10 | 11.35 | 0.00 | - | 1 | 2,053 | 149.56% |
| VIX230920C00013000 | 2023-03-23 11:12AM EDT | 2023-09-20 | 10.75 | 11.25 | 11.50 | 0.00 | - | 4 | 60 | 138.18% |
| VIX231018C00013000 | 2023-03-22 2:27PM EDT | 2023-10-18 | 10.95 | 11.10 | 11.50 | 0.00 | - | 5 | 73 | 126.56% |
| VIX231115C00013000 | 2023-03-27 3:11AM EDT | 2023-11-15 | 11.10 | 10.90 | 11.25 | +0.55 | +5.21% | 7 | 13 | 113.28% |
Putsfor29 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230329P00013000 | 2023-03-24 3:59PM EDT | 2023-03-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| VIX230419P00013000 | 2023-03-21 1:14PM EDT | 2023-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 29 | 81.25% |
| VIX230517P00013000 | 2023-03-10 3:15PM EDT | 2023-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| VIX230621P00013000 | 2023-03-24 3:01PM EDT | 2023-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 101 | 157 | 50.00% |
| VIX230816P00013000 | 2023-03-03 2:22PM EDT | 2023-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 85 | 39.06% |
| VIX230920P00013000 | 2023-02-03 4:16PM EDT | 2023-09-20 | 0.08 | 0.03 | 0.07 | 0.00 | - | 1 | 4 | 40.23% |
| VIX231018P00013000 | 2023-02-01 12:23PM EDT | 2023-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 46.68% |
| VIX231115P00013000 | 2023-03-10 3:22PM EDT | 2023-11-15 | 0.10 | 0.01 | 0.14 | 0.00 | - | - | 5 | 40.43% |
© 2023 Yahoo. All rights reserved.
