Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
17.50+0.60 (+3.55%)
As of 03:46AM CDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230927C000130002023-09-25 3:00PM CDT2023-09-274.063.935.110.00-520203.13%
VIXW231004C000130002023-09-25 1:40PM CDT2023-10-044.003.825.320.00-20120.31%
VIXW231011C000130002023-09-21 12:54PM CDT2023-10-113.524.055.360.00-60117.58%
VIX231018C000130002023-09-25 2:57PM CDT2023-10-184.504.754.900.00-1,1480113.28%
VIXW231025C000130002023-09-25 10:37AM CDT2023-10-254.654.115.650.00-10104.49%
VIX231115C000130002023-09-25 2:03PM CDT2023-11-155.095.155.400.00-410106.06%
VIX231220C000130002023-09-25 2:55PM CDT2023-12-205.155.205.500.00-118085.06%
VIX240117C000130002023-09-25 9:25AM CDT2024-01-176.055.956.250.00-220101.61%
VIX240214C000130002023-09-25 2:12PM CDT2024-02-146.206.056.450.00-7095.80%
VIX240320C000130002023-09-22 9:05AM CDT2024-03-206.306.306.800.00-2094.24%
VIX240417C000130002023-09-22 2:23PM CDT2024-04-176.606.607.200.00-27096.58%
VIX240522C000130002023-09-22 12:52PM CDT2024-05-226.956.657.400.00-4092.24%
Putsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230927P000130002023-09-25 9:19AM CDT2023-09-270.010.000.010.00-100168.75%
VIXW231004P000130002023-09-25 1:40PM CDT2023-10-040.020.000.080.00-20107.81%
VIXW231011P000130002023-09-25 12:21PM CDT2023-10-110.040.000.100.00-8084.38%
VIX231018P000130002023-09-25 2:55PM CDT2023-10-180.030.000.090.00-345068.75%
VIXW231025P000130002023-09-25 12:23PM CDT2023-10-250.100.000.140.00-109066.02%
VIX231115P000130002023-09-25 12:26PM CDT2023-11-150.070.000.100.00-1,147054.69%
VIX231220P000130002023-09-25 2:33PM CDT2023-12-200.150.060.230.00-36052.54%
VIX240117P000130002023-09-21 12:25PM CDT2024-01-170.190.030.260.00-12047.36%
VIX240214P000130002023-09-14 11:41AM CDT2024-02-140.320.070.320.00-15045.31%
VIX240320P000130002023-09-14 2:57PM CDT2024-03-200.300.100.380.00-5043.07%
VIX240417P000130002023-09-15 2:14PM CDT2024-04-170.280.000.340.00-10038.48%
VIX240522P000130002023-09-21 9:02AM CDT2024-05-220.240.000.490.00-10040.53%