Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
21.46-1.15 (-5.09%)
At close: 08:57AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor29 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230329C000130002023-03-20 12:52PM EDT2023-03-2910.748.478.870.00-141392.19%
VIX230419C000130002023-03-24 3:33PM EDT2023-04-1910.609.659.900.00-4325252.15%
VIX230517C000130002023-03-24 9:50AM EDT2023-05-1712.5010.4010.550.00-1812209.28%
VIX230621C000130002023-03-23 2:25PM EDT2023-06-2111.4510.8511.050.00-1615180.86%
VIX230719C000130002023-03-21 10:44AM EDT2023-07-1911.5811.2011.450.00-18155170.21%
VIX230816C000130002023-03-22 2:49PM EDT2023-08-1610.5011.1011.350.00-12,053149.56%
VIX230920C000130002023-03-23 11:12AM EDT2023-09-2010.7511.2511.500.00-460138.18%
VIX231018C000130002023-03-22 2:27PM EDT2023-10-1810.9511.1011.500.00-573126.56%
VIX231115C000130002023-03-27 3:11AM EDT2023-11-1511.1010.9011.25+0.55+5.21%713113.28%
Putsfor29 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230329P000130002023-03-24 3:59PM EDT2023-03-290.010.000.000.00-2250.00%
VIX230419P000130002023-03-21 1:14PM EDT2023-04-190.010.000.020.00-22981.25%
VIX230517P000130002023-03-10 3:15PM EDT2023-05-170.010.000.000.00-5825.00%
VIX230621P000130002023-03-24 3:01PM EDT2023-06-210.010.000.030.00-10115750.00%
VIX230816P000130002023-03-03 2:22PM EDT2023-08-160.030.010.030.00-48539.06%
VIX230920P000130002023-02-03 4:16PM EDT2023-09-200.080.030.070.00-1440.23%
VIX231018P000130002023-02-01 12:23PM EDT2023-10-180.150.000.200.00--246.68%
VIX231115P000130002023-03-10 3:22PM EDT2023-11-150.100.010.140.00--540.43%