Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,732.20 +312.16 (+1.14%) CMC Crypto 200
589.12 +4.96 (+0.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:120.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 777 | 2023-10-18 | 101.25 | 0.00 | - | 36 | 43 |
| 0.05 | 0.00 | - | 25 | 573 | 2023-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 159 | 2023-12-20 | 101.88 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 2 | 242 | 2024-01-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 2024-02-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 35 | 2024-03-20 | 95.45 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 4 | 13 | 2024-04-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 322 | 2024-05-22 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
