^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:120.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621C00120000 | 2023-05-23 12:47PM CDT | 2023-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX230719C00120000 | 2023-06-06 10:11AM CDT | 2023-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX230816C00120000 | 2023-06-01 10:01AM CDT | 2023-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VIX230920C00120000 | 2023-06-05 8:59AM CDT | 2023-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VIX231018C00120000 | 2023-06-01 12:33PM CDT | 2023-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIX231115C00120000 | 2023-05-30 12:48PM CDT | 2023-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX231220C00120000 | 2023-06-06 12:59AM CDT | 2023-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX240117C00120000 | 2023-05-30 12:53PM CDT | 2024-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230816P00120000 | 2023-02-15 2:24PM CDT | 2023-08-16 | 95.15 | 92.30 | 93.50 | 0.00 | - | - | 3 | 0.00% |
| VIX231018P00120000 | 2023-03-03 10:47AM CDT | 2023-10-18 | 94.01 | 93.15 | 93.80 | 0.00 | - | 3 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.