Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,729.28 +321.07 (+1.17%) CMC Crypto 200
589.12 +4.96 (+0.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:12.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.46 | 0.00 | - | 21 | 379 | 2023-10-04 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-10-11 | 0.02 | 0.00 | - | 2 | 32 |
| 6.62 | -1.08 | -14.03% | 3 | 3,413 | 2023-10-18 | 0.01 | -0.01 | -50.00% | 3 | 56,738 |
| 5.82 | 0.00 | - | 1 | 5 | 2023-10-25 | 0.03 | 0.00 | - | 6 | 26 |
| 7.82 | 0.00 | - | 118 | 662 | 2023-11-15 | 0.03 | 0.00 | - | 7 | 621 |
| 7.54 | 0.00 | - | 1 | 3,317 | 2023-12-20 | 0.02 | 0.00 | - | 50 | 11,284 |
| 7.82 | -0.41 | -4.98% | 3 | 252 | 2024-01-17 | 0.01 | -0.03 | -75.00% | 2 | 144 |
| 7.95 | -0.05 | -0.63% | 10 | 148 | 2024-02-14 | 0.04 | -0.01 | -20.00% | 19 | 135 |
| 8.38 | 0.00 | - | 4 | 95 | 2024-03-20 | 0.07 | 0.00 | - | 3 | 81 |
| 7.00 | 0.00 | - | 1 | 6 | 2024-04-17 | 0.09 | 0.00 | - | - | 2 |
| 8.40 | 0.00 | - | 1 | 4 | 2024-05-22 | 0.12 | 0.00 | - | 10 | 288 |
© 2023 Yahoo. All rights reserved.
