^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:12.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621C00012000 | 2023-06-02 2:41PM CDT | 2023-06-21 | 4.75 | 4.95 | 5.10 | -1.00 | -17.39% | 243 | 417 | 302.15% |
| VIX230719C00012000 | 2023-06-02 2:16PM CDT | 2023-07-19 | 6.58 | 6.70 | 6.90 | -0.87 | -11.68% | 38 | 1,152 | 298.24% |
| VIX230816C00012000 | 2023-06-02 10:58AM CDT | 2023-08-16 | 7.85 | 7.65 | 7.95 | -0.65 | -7.65% | 45 | 1,180 | 286.52% |
| VIX230920C00012000 | 2023-06-02 1:36PM CDT | 2023-09-20 | 8.67 | 8.65 | 9.00 | -0.58 | -6.27% | 33 | 731 | 282.62% |
| VIX231018C00012000 | 2023-06-02 2:42PM CDT | 2023-10-18 | 9.05 | 9.20 | 9.50 | -0.85 | -8.59% | 2 | 3,040 | 275.00% |
| VIX231115C00012000 | 2023-05-22 2:41PM CDT | 2023-11-15 | 11.55 | 9.45 | 9.80 | 0.00 | - | 11 | 219 | 262.01% |
| VIX231220C00012000 | 2023-06-02 10:01AM CDT | 2023-12-20 | 9.90 | 9.50 | 9.95 | -1.70 | -14.66% | 1 | 3,001 | 241.89% |
| VIX240117C00012000 | 2023-06-02 2:56PM CDT | 2024-01-17 | 10.40 | 10.20 | 11.00 | -2.10 | -16.80% | 8 | 85 | 260.11% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607P00012000 | 2023-06-01 11:34AM CDT | 2023-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| VIX230621P00012000 | 2023-06-01 8:36AM CDT | 2023-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 220 | 47.66% |
| VIX230719P00012000 | 2023-06-02 2:34PM CDT | 2023-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 125 | 12.50% |
| VIX230816P00012000 | 2023-05-31 2:24PM CDT | 2023-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 25.78% |
| VIX230920P00012000 | 2023-06-02 10:34AM CDT | 2023-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 253 | 1 | 22.66% |
| VIX231220P00012000 | 2023-05-24 2:33PM CDT | 2023-12-20 | 0.04 | 0.00 | 0.12 | 0.00 | - | 173 | 178 | 21.97% |
© 2023 Yahoo. All rights reserved.