Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
12.35-0.71 (-5.44%)
At close: 03:15PM CST
In the money
Show:ListStraddle
Strike:12.00
Callsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231213C000120002023-12-08 12:15PM CST2023-12-131.210.003.01-0.47-27.98%532523233.40%
VIX231220C000120002023-12-08 2:58PM CST2023-12-201.421.261.56-0.41-22.40%1604,878139.65%
VIXW231227C000120002023-12-08 2:56PM CST2023-12-272.460.863.70-0.26-9.56%963191.02%
VIXW240103C000120002023-12-08 10:33AM CST2024-01-033.150.0010.00+0.27+9.37%3120388.87%
VIX240117C000120002023-12-08 2:57PM CST2024-01-173.152.963.25-0.40-11.27%63715184.86%
VIX240214C000120002023-12-08 2:55PM CST2024-02-144.003.804.10-0.47-10.51%26934184.77%
VIX240320C000120002023-12-08 2:57PM CST2024-03-204.794.554.90-0.26-5.15%129608183.25%
VIX240417C000120002023-12-08 2:46PM CST2024-04-175.355.105.45-0.35-6.14%166378184.13%
VIX240522C000120002023-12-07 12:36PM CST2024-05-225.705.305.90-0.27-4.52%121,084175.29%
VIX240618C000120002023-12-08 2:26PM CST2024-06-186.085.506.40-0.22-3.49%454174.51%
VIX240717C000120002023-12-08 2:51PM CST2024-07-176.355.157.30-0.50-7.30%211,035171.68%
VIX240821C000120002023-12-08 10:15AM CST2024-08-216.703.959.25-1.35-16.77%3275171.29%
Putsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231213P000120002023-12-08 2:18PM CST2023-12-130.030.000.00+0.01+50.00%941,7766.25%
VIX231220P000120002023-12-08 3:06PM CST2023-12-200.080.020.13+0.01+14.29%48,29861,68330.66%
VIXW231227P000120002023-12-08 2:18PM CST2023-12-270.050.000.650.00-2018473.44%
VIXW240103P000120002023-12-08 1:42PM CST2024-01-030.040.0010.00-0.03-42.86%101420.12%
VIX240117P000120002023-12-08 2:54PM CST2024-01-170.070.020.11+0.01+16.67%10262,06815.33%
VIX240214P000120002023-12-07 10:02AM CST2024-02-140.100.050.15+0.01+11.11%21,56613.97%
VIX240320P000120002023-12-08 1:33PM CST2024-03-200.140.090.15+0.01+7.69%618911.33%
VIX240417P000120002023-12-06 9:39AM CST2024-04-170.140.120.16-0.02-12.50%12510.45%
VIX240522P000120002023-12-06 2:05PM CST2024-05-220.170.150.220.00-130811.28%
VIX240618P000120002023-12-07 8:34AM CST2024-06-180.190.010.340.00-51414.06%
VIX240717P000120002023-12-05 11:09AM CST2024-07-170.200.000.450.00-6916.11%
VIX240821P000120002023-12-05 11:04AM CST2024-08-210.210.000.740.00--1022.22%