Singapore markets close in 2 hours 30 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.77+0.48 (+3.91%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240529C000120002024-05-23 2:40PM CDT2024-05-291.511.242.100.00-9250197.66%
VIXW240605C000120002024-05-23 2:43PM CDT2024-06-051.761.422.320.00-550156.45%
VIXW240612C000120002024-05-23 2:43PM CDT2024-06-122.051.742.710.00-1090157.81%
VIX240618C000120002024-05-23 3:01PM CDT2024-06-182.031.992.080.00-1,7490123.44%
VIXW240626C000120002024-05-23 1:43PM CDT2024-06-262.431.613.400.00-150140.23%
VIX240717C000120002024-05-23 3:01PM CDT2024-07-172.862.852.960.00-1,5760131.84%
VIX240821C000120002024-05-23 2:14PM CDT2024-08-213.453.403.550.00-1540127.44%
VIX240918C000120002024-05-23 2:08PM CDT2024-09-183.903.854.050.00-680129.30%
VIX241016C000120002024-05-23 8:36AM CDT2024-10-165.805.856.050.00-40188.48%
VIX241120C000120002024-05-23 1:39PM CDT2024-11-205.005.005.250.00-500141.65%
VIX241218C000120002024-05-23 12:06PM CDT2024-12-185.205.055.300.00-270133.35%
VIX250122C000120002024-05-23 2:45PM CDT2025-01-225.655.555.850.00-280138.43%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240529P000120002024-05-23 2:52PM CDT2024-05-290.030.000.070.00-2,250050.00%
VIXW240605P000120002024-05-23 9:18AM CDT2024-06-050.090.000.150.00-1046.09%
VIXW240612P000120002024-05-23 9:22AM CDT2024-06-120.110.000.180.00-2040.43%
VIX240618P000120002024-05-23 2:57PM CDT2024-06-180.160.110.170.00-45,662034.57%
VIX240717P000120002024-05-23 3:02PM CDT2024-07-170.210.180.240.00-1,651028.13%
VIX240821P000120002024-05-23 2:09PM CDT2024-08-210.250.220.260.00-150022.95%
VIX240918P000120002024-05-23 11:47AM CDT2024-09-180.250.190.270.00-3,975020.51%
VIX241016P000120002024-05-20 10:43AM CDT2024-10-160.070.010.080.00-52010.65%
VIX241120P000120002024-05-16 11:21AM CDT2024-11-200.180.130.240.00-5015.53%
VIX241218P000120002024-05-23 12:05PM CDT2024-12-180.290.180.300.00-2016.31%
VIX250122P000120002024-05-23 8:33AM CDT2025-01-220.250.150.310.00-10015.38%