^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230621C000120002023-06-02 2:41PM CDT2023-06-214.754.955.10-1.00-17.39%243417302.15%
VIX230719C000120002023-06-02 2:16PM CDT2023-07-196.586.706.90-0.87-11.68%381,152298.24%
VIX230816C000120002023-06-02 10:58AM CDT2023-08-167.857.657.95-0.65-7.65%451,180286.52%
VIX230920C000120002023-06-02 1:36PM CDT2023-09-208.678.659.00-0.58-6.27%33731282.62%
VIX231018C000120002023-06-02 2:42PM CDT2023-10-189.059.209.50-0.85-8.59%23,040275.00%
VIX231115C000120002023-05-22 2:41PM CDT2023-11-1511.559.459.800.00-11219262.01%
VIX231220C000120002023-06-02 10:01AM CDT2023-12-209.909.509.95-1.70-14.66%13,001241.89%
VIX240117C000120002023-06-02 2:56PM CDT2024-01-1710.4010.2011.00-2.10-16.80%885260.11%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607P000120002023-06-01 11:34AM CDT2023-06-070.010.000.000.00-61550.00%
VIX230621P000120002023-06-01 8:36AM CDT2023-06-210.010.000.020.00-5022047.66%
VIX230719P000120002023-06-02 2:34PM CDT2023-07-190.010.000.000.00-11512512.50%
VIX230816P000120002023-05-31 2:24PM CDT2023-08-160.020.000.030.00-11025.78%
VIX230920P000120002023-06-02 10:34AM CDT2023-09-200.020.000.040.00-253122.66%
VIX231220P000120002023-05-24 2:33PM CDT2023-12-200.040.000.120.00-17317821.97%