Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,003.92 +272.32 (+0.62%) CMC Crypto 200
914.81 +18.10 (+2.02%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CST
Strike:12.00
Callsfor13 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231213C00012000 | 2023-12-08 12:15PM CST | 2023-12-13 | 1.21 | 0.00 | 3.01 | -0.47 | -27.98% | 532 | 523 | 233.40% |
| VIX231220C00012000 | 2023-12-08 2:58PM CST | 2023-12-20 | 1.42 | 1.26 | 1.56 | -0.41 | -22.40% | 160 | 4,878 | 139.65% |
| VIXW231227C00012000 | 2023-12-08 2:56PM CST | 2023-12-27 | 2.46 | 0.86 | 3.70 | -0.26 | -9.56% | 9 | 63 | 191.02% |
| VIXW240103C00012000 | 2023-12-08 10:33AM CST | 2024-01-03 | 3.15 | 0.00 | 10.00 | +0.27 | +9.37% | 31 | 20 | 388.87% |
| VIX240117C00012000 | 2023-12-08 2:57PM CST | 2024-01-17 | 3.15 | 2.96 | 3.25 | -0.40 | -11.27% | 63 | 715 | 184.86% |
| VIX240214C00012000 | 2023-12-08 2:55PM CST | 2024-02-14 | 4.00 | 3.80 | 4.10 | -0.47 | -10.51% | 26 | 934 | 184.77% |
| VIX240320C00012000 | 2023-12-08 2:57PM CST | 2024-03-20 | 4.79 | 4.55 | 4.90 | -0.26 | -5.15% | 129 | 608 | 183.25% |
| VIX240417C00012000 | 2023-12-08 2:46PM CST | 2024-04-17 | 5.35 | 5.10 | 5.45 | -0.35 | -6.14% | 166 | 378 | 184.13% |
| VIX240522C00012000 | 2023-12-07 12:36PM CST | 2024-05-22 | 5.70 | 5.30 | 5.90 | -0.27 | -4.52% | 12 | 1,084 | 175.29% |
| VIX240618C00012000 | 2023-12-08 2:26PM CST | 2024-06-18 | 6.08 | 5.50 | 6.40 | -0.22 | -3.49% | 4 | 54 | 174.51% |
| VIX240717C00012000 | 2023-12-08 2:51PM CST | 2024-07-17 | 6.35 | 5.15 | 7.30 | -0.50 | -7.30% | 21 | 1,035 | 171.68% |
| VIX240821C00012000 | 2023-12-08 10:15AM CST | 2024-08-21 | 6.70 | 3.95 | 9.25 | -1.35 | -16.77% | 327 | 5 | 171.29% |
Putsfor13 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231213P00012000 | 2023-12-08 2:18PM CST | 2023-12-13 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 94 | 1,776 | 6.25% |
| VIX231220P00012000 | 2023-12-08 3:06PM CST | 2023-12-20 | 0.08 | 0.02 | 0.13 | +0.01 | +14.29% | 48,298 | 61,683 | 30.66% |
| VIXW231227P00012000 | 2023-12-08 2:18PM CST | 2023-12-27 | 0.05 | 0.00 | 0.65 | 0.00 | - | 20 | 184 | 73.44% |
| VIXW240103P00012000 | 2023-12-08 1:42PM CST | 2024-01-03 | 0.04 | 0.00 | 10.00 | -0.03 | -42.86% | 10 | 1 | 420.12% |
| VIX240117P00012000 | 2023-12-08 2:54PM CST | 2024-01-17 | 0.07 | 0.02 | 0.11 | +0.01 | +16.67% | 102 | 62,068 | 15.33% |
| VIX240214P00012000 | 2023-12-07 10:02AM CST | 2024-02-14 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 2 | 1,566 | 13.97% |
| VIX240320P00012000 | 2023-12-08 1:33PM CST | 2024-03-20 | 0.14 | 0.09 | 0.15 | +0.01 | +7.69% | 6 | 189 | 11.33% |
| VIX240417P00012000 | 2023-12-06 9:39AM CST | 2024-04-17 | 0.14 | 0.12 | 0.16 | -0.02 | -12.50% | 1 | 25 | 10.45% |
| VIX240522P00012000 | 2023-12-06 2:05PM CST | 2024-05-22 | 0.17 | 0.15 | 0.22 | 0.00 | - | 1 | 308 | 11.28% |
| VIX240618P00012000 | 2023-12-07 8:34AM CST | 2024-06-18 | 0.19 | 0.01 | 0.34 | 0.00 | - | 5 | 14 | 14.06% |
| VIX240717P00012000 | 2023-12-05 11:09AM CST | 2024-07-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 9 | 16.11% |
| VIX240821P00012000 | 2023-12-05 11:04AM CST | 2024-08-21 | 0.21 | 0.00 | 0.74 | 0.00 | - | - | 10 | 22.22% |
© 2023 Yahoo. All rights reserved.