Singapore markets open in 1 hour 4 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
16.94-1.77 (-9.46%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C001100002024-04-18 10:55AM CDT2024-05-220.040.000.000.00-30050.00%
VIX240618C001100002024-04-22 8:48AM CDT2024-06-180.070.000.000.00-1050.00%
VIX240717C001100002024-04-16 9:09AM CDT2024-07-170.140.000.000.00-67050.00%
VIX240821C001100002024-03-22 1:20PM CDT2024-08-210.090.000.000.00-1057050.00%
VIX240918C001100002024-03-25 1:27PM CDT2024-09-180.130.000.000.00-25050.00%
VIX241016C001100002024-04-18 11:12AM CDT2024-10-160.200.000.000.00-1050.00%
VIX241120C001100002024-04-15 9:27AM CDT2024-11-200.200.000.000.00-4050.00%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P001100002024-02-21 11:21AM CDT2024-05-2292.1793.4593.700.00-11349.22%
VIX240618P001100002024-02-21 3:07PM CDT2024-06-1891.4092.3592.550.00--10.00%
VIX240717P001100002024-03-08 12:11PM CDT2024-07-1790.6390.9091.200.00-110.00%
VIX240821P001100002024-03-18 2:34PM CDT2024-08-2190.0589.9590.250.00--10.00%
VIX241016P001100002024-04-01 9:17AM CDT2024-10-1686.960.000.000.00-8200.00%
VIX241218P001100002024-03-28 8:30AM CDT2024-12-1891.000.000.000.00-5000.00%