Singapore markets open in 30 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,737.63 +346.00 (+1.26%) CMC Crypto 200
589.79 +5.63 (+0.96%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:11.00
Calls
11 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-11 | 0.02 | 0.00 | - | - | 0 |
| 7.81 | 0.00 | - | 1 | 0 | 2023-10-18 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-10-25 | 0.01 | 0.00 | - | 20 | 0 |
| 8.19 | 0.00 | - | 5 | 0 | 2023-11-15 | 0.01 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 5 | 0 | 2023-12-20 | 0.02 | 0.00 | - | 7 | 0 |
| 9.17 | 0.00 | - | 20 | 0 | 2024-01-17 | 0.02 | 0.00 | - | 5 | 0 |
| 9.10 | 0.00 | - | 9 | 0 | 2024-02-14 | 0.02 | 0.00 | - | 3 | 0 |
| 9.37 | 0.00 | - | 20 | 0 | 2024-03-20 | 0.05 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 2024-04-17 | 0.03 | 0.00 | - | 3 | 3 |
| 9.05 | 0.00 | - | 22 | 0 | 2024-05-22 | 0.07 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
