Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,742.24 +355.21 (+1.30%) CMC Crypto 200
589.12 +4.96 (+0.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:100.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-04 | 82.82 | 0.00 | - | - | 35 |
| 0.02 | 0.00 | - | 10 | 6,377 | 2023-10-18 | 83.68 | 0.00 | - | 23 | 52 |
| 0.06 | -0.01 | -14.29% | 5 | 7,055 | 2023-11-15 | 73.75 | 0.00 | - | 15 | 0 |
| 0.12 | +0.02 | +20.00% | 5 | 733 | 2023-12-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 334 | 2024-01-17 | 80.00 | 0.00 | - | 35 | 66 |
| 0.20 | -0.03 | -13.04% | 4 | 1,847 | 2024-02-14 | - | - | - | - | - |
| 0.26 | -0.03 | -10.34% | 2 | 229 | 2024-03-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 31 | 2024-04-17 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 25 | 72 | 2024-05-22 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
