^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:100.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00100000 | 2023-05-23 2:57PM CDT | 2023-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIXW230614C00100000 | 2023-05-22 8:30AM CDT | 2023-06-14 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 0 | 434.38% |
| VIX230621C00100000 | 2023-06-02 3:08PM CDT | 2023-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 0 | 312.50% |
| VIX230719C00100000 | 2023-06-02 3:01PM CDT | 2023-07-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 15 | 0 | 204.69% |
| VIX230816C00100000 | 2023-06-02 1:57PM CDT | 2023-08-16 | 0.10 | 0.05 | 0.11 | 0.00 | - | 3 | 0 | 179.69% |
| VIX230920C00100000 | 2023-06-02 2:41PM CDT | 2023-09-20 | 0.16 | 0.12 | 0.18 | 0.00 | - | 2 | 0 | 160.55% |
| VIX231018C00100000 | 2023-06-02 11:04AM CDT | 2023-10-18 | 0.21 | 0.15 | 0.22 | 0.00 | - | 5 | 0 | 147.46% |
| VIX231115C00100000 | 2023-05-30 12:48PM CDT | 2023-11-15 | 0.23 | 0.15 | 0.24 | 0.00 | - | 1 | 0 | 135.35% |
| VIX231220C00100000 | 2023-06-02 2:58PM CDT | 2023-12-20 | 0.22 | 0.15 | 0.26 | 0.00 | - | 4 | 0 | 123.83% |
| VIX240117C00100000 | 2023-06-02 2:42PM CDT | 2024-01-17 | 0.26 | 0.18 | 0.30 | 0.00 | - | 5 | 0 | 118.75% |
| VIX240214C00100000 | 2023-06-02 2:43PM CDT | 2024-02-14 | 0.31 | 0.14 | 0.40 | 0.00 | - | 1 | 0 | 114.06% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607P00100000 | 2023-05-30 2:28PM CDT | 2023-06-07 | 81.99 | 84.02 | 84.56 | 0.00 | - | - | 0 | 0.00% |
| VIX230621P00100000 | 2023-06-02 10:39AM CDT | 2023-06-21 | 82.95 | 82.75 | 82.90 | 0.00 | - | 7 | 0 | 0.00% |
| VIX230719P00100000 | 2023-06-01 2:21PM CDT | 2023-07-19 | 80.05 | 80.55 | 80.75 | 0.00 | - | 10 | 0 | 0.00% |
| VIX230816P00100000 | 2023-03-13 9:49AM CDT | 2023-08-16 | 73.80 | 75.45 | 75.65 | 0.00 | - | 5 | 5 | 0.00% |
| VIX230920P00100000 | 2023-06-02 2:47PM CDT | 2023-09-20 | 78.21 | 77.85 | 78.10 | 0.00 | - | 5 | 0 | 0.00% |
| VIX231018P00100000 | 2023-06-02 2:47PM CDT | 2023-10-18 | 77.42 | 77.05 | 77.30 | 0.00 | - | 5 | 0 | 0.00% |
| VIX231115P00100000 | 2023-05-01 8:46AM CDT | 2023-11-15 | 73.75 | 75.05 | 75.25 | 0.00 | - | 15 | 45 | 0.00% |
| VIX240117P00100000 | 2023-04-28 8:36AM CDT | 2024-01-17 | 72.80 | 73.05 | 74.10 | 0.00 | - | 15 | 75 | 0.00% |
© 2023 Yahoo. All rights reserved.