^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C001000002023-05-23 2:57PM CDT2023-06-070.010.000.000.00--050.00%
VIXW230614C001000002023-05-22 8:30AM CDT2023-06-140.010.000.060.00-100434.38%
VIX230621C001000002023-06-02 3:08PM CDT2023-06-210.010.000.030.00-40312.50%
VIX230719C001000002023-06-02 3:01PM CDT2023-07-190.040.000.060.00-150204.69%
VIX230816C001000002023-06-02 1:57PM CDT2023-08-160.100.050.110.00-30179.69%
VIX230920C001000002023-06-02 2:41PM CDT2023-09-200.160.120.180.00-20160.55%
VIX231018C001000002023-06-02 11:04AM CDT2023-10-180.210.150.220.00-50147.46%
VIX231115C001000002023-05-30 12:48PM CDT2023-11-150.230.150.240.00-10135.35%
VIX231220C001000002023-06-02 2:58PM CDT2023-12-200.220.150.260.00-40123.83%
VIX240117C001000002023-06-02 2:42PM CDT2024-01-170.260.180.300.00-50118.75%
VIX240214C001000002023-06-02 2:43PM CDT2024-02-140.310.140.400.00-10114.06%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607P001000002023-05-30 2:28PM CDT2023-06-0781.9984.0284.560.00--00.00%
VIX230621P001000002023-06-02 10:39AM CDT2023-06-2182.9582.7582.900.00-700.00%
VIX230719P001000002023-06-01 2:21PM CDT2023-07-1980.0580.5580.750.00-1000.00%
VIX230816P001000002023-03-13 9:49AM CDT2023-08-1673.8075.4575.650.00-550.00%
VIX230920P001000002023-06-02 2:47PM CDT2023-09-2078.2177.8578.100.00-500.00%
VIX231018P001000002023-06-02 2:47PM CDT2023-10-1877.4277.0577.300.00-500.00%
VIX231115P001000002023-05-01 8:46AM CDT2023-11-1573.7575.0575.250.00-15450.00%
VIX240117P001000002023-04-28 8:36AM CDT2024-01-1772.8073.0574.100.00-15750.00%