Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
19.20+0.54 (+2.89%)
At close: 07:04AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215C001000002023-02-07 9:30AM EST2023-02-150.020.000.020.00-320,497400.00%
VIXW230301C001000002023-01-27 2:07PM EST2023-03-010.010.000.060.00-11257.81%
VIX230322C001000002023-02-08 3:44PM EST2023-03-220.040.030.080.00-542,200194.53%
VIX230419C001000002023-02-08 10:01AM EST2023-04-190.090.060.120.00-271,674159.77%
VIX230517C001000002023-02-07 2:28PM EST2023-05-170.130.090.160.00-4,46113,374141.02%
VIX230621C001000002023-02-08 11:13AM EST2023-06-210.180.110.210.00-41,777125.20%
VIX230719C001000002023-02-02 10:36AM EST2023-07-190.200.110.280.00-1275116.99%
VIX230816C001000002023-01-26 9:30AM EST2023-08-160.250.080.380.00-6229110.74%
VIX230920C001000002023-02-02 12:42PM EST2023-09-200.280.080.450.00-141104.00%
VIX231018C001000002023-01-31 12:29PM EST2023-10-180.280.200.590.00--11104.69%
Putsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P001000002023-02-07 3:34PM EST2023-02-1580.5480.1580.350.00-1370.00%
VIXW230222P001000002023-01-19 3:03PM EST2023-02-2276.9878.2578.620.00-1381480.00%
VIXW230301P001000002023-02-06 2:35PM EST2023-03-0178.3877.9278.420.00-4661,4030.00%
VIX230322P001000002022-12-28 9:40AM EST2023-03-2273.9578.8579.150.00-460.00%
VIX230419P001000002023-02-03 2:04PM EST2023-04-1977.8077.7578.000.00-26260.00%
VIX230517P001000002023-02-01 11:52AM EST2023-05-1777.5577.1077.400.00-51110.00%
VIX230621P001000002023-02-08 11:54AM EST2023-06-2176.4076.4576.800.00-1923180.00%
VIX230816P001000002022-12-15 1:51PM EST2023-08-1671.6073.8574.500.00-400.00%