Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,702.28 -485.91 (-2.10%) CMC Crypto 200
522.95 -13.95 (-2.60%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 07:04AM EST
Strike:100.00
Callsfor15 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215C00100000 | 2023-02-07 9:30AM EST | 2023-02-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 20,497 | 400.00% |
| VIXW230301C00100000 | 2023-01-27 2:07PM EST | 2023-03-01 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 257.81% |
| VIX230322C00100000 | 2023-02-08 3:44PM EST | 2023-03-22 | 0.04 | 0.03 | 0.08 | 0.00 | - | 5 | 42,200 | 194.53% |
| VIX230419C00100000 | 2023-02-08 10:01AM EST | 2023-04-19 | 0.09 | 0.06 | 0.12 | 0.00 | - | 2 | 71,674 | 159.77% |
| VIX230517C00100000 | 2023-02-07 2:28PM EST | 2023-05-17 | 0.13 | 0.09 | 0.16 | 0.00 | - | 4,461 | 13,374 | 141.02% |
| VIX230621C00100000 | 2023-02-08 11:13AM EST | 2023-06-21 | 0.18 | 0.11 | 0.21 | 0.00 | - | 4 | 1,777 | 125.20% |
| VIX230719C00100000 | 2023-02-02 10:36AM EST | 2023-07-19 | 0.20 | 0.11 | 0.28 | 0.00 | - | 1 | 275 | 116.99% |
| VIX230816C00100000 | 2023-01-26 9:30AM EST | 2023-08-16 | 0.25 | 0.08 | 0.38 | 0.00 | - | 6 | 229 | 110.74% |
| VIX230920C00100000 | 2023-02-02 12:42PM EST | 2023-09-20 | 0.28 | 0.08 | 0.45 | 0.00 | - | 1 | 41 | 104.00% |
| VIX231018C00100000 | 2023-01-31 12:29PM EST | 2023-10-18 | 0.28 | 0.20 | 0.59 | 0.00 | - | - | 11 | 104.69% |
Putsfor15 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215P00100000 | 2023-02-07 3:34PM EST | 2023-02-15 | 80.54 | 80.15 | 80.35 | 0.00 | - | 1 | 37 | 0.00% |
| VIXW230222P00100000 | 2023-01-19 3:03PM EST | 2023-02-22 | 76.98 | 78.25 | 78.62 | 0.00 | - | 138 | 148 | 0.00% |
| VIXW230301P00100000 | 2023-02-06 2:35PM EST | 2023-03-01 | 78.38 | 77.92 | 78.42 | 0.00 | - | 466 | 1,403 | 0.00% |
| VIX230322P00100000 | 2022-12-28 9:40AM EST | 2023-03-22 | 73.95 | 78.85 | 79.15 | 0.00 | - | 4 | 6 | 0.00% |
| VIX230419P00100000 | 2023-02-03 2:04PM EST | 2023-04-19 | 77.80 | 77.75 | 78.00 | 0.00 | - | 26 | 26 | 0.00% |
| VIX230517P00100000 | 2023-02-01 11:52AM EST | 2023-05-17 | 77.55 | 77.10 | 77.40 | 0.00 | - | 5 | 111 | 0.00% |
| VIX230621P00100000 | 2023-02-08 11:54AM EST | 2023-06-21 | 76.40 | 76.45 | 76.80 | 0.00 | - | 192 | 318 | 0.00% |
| VIX230816P00100000 | 2022-12-15 1:51PM EST | 2023-08-16 | 71.60 | 73.85 | 74.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
