Singapore markets close in 1 hour 26 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
13.40-0.44 (-3.18%)
At close: 03:15PM CST
In the money
Show:ListStraddle
Strike:100.00
Callsfor6 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240320C001000002024-02-28 8:46AM CST2024-03-200.010.000.050.00-330315.63%
VIX240417C001000002024-02-29 8:37AM CST2024-04-170.030.000.050.00-600203.13%
VIX240522C001000002024-02-29 8:56AM CST2024-05-220.050.030.080.00-200168.75%
VIX240618C001000002024-02-22 1:32PM CST2024-06-180.090.040.100.00-10150.78%
VIX240717C001000002024-02-22 10:10AM CST2024-07-170.110.050.130.00-50138.28%
VIX240821C001000002024-02-27 10:45AM CST2024-08-210.100.060.160.00-100126.95%
VIX240918C001000002024-02-14 2:24PM CST2024-09-180.140.070.190.00-70120.31%
VIX241016C001000002024-02-29 10:38AM CST2024-10-160.200.050.280.00-400116.60%
Putsfor6 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240306P001000002024-02-27 8:32AM CST2024-03-0685.8585.9486.330.00-100.00%
VIX240320P001000002024-02-14 8:46AM CST2024-03-2084.2785.7585.900.00-100.00%
VIX240417P001000002024-02-28 2:28PM CST2024-04-1784.1684.4084.550.00-100.00%
VIX240522P001000002024-02-21 10:21AM CST2024-05-2282.3483.2583.450.00--00.00%
VIX240618P001000002024-01-02 2:03PM CST2024-06-1880.3581.5081.700.00-1903130.00%
VIX240717P001000002024-02-23 9:04AM CST2024-07-1781.1781.5081.700.00-100.00%
VIX240821P001000002024-02-29 12:02PM CST2024-08-2180.8080.7080.950.00-100.00%