Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.18+0.03 (+0.25%)
As of 12:38PM CDT. Market open.
In the money
Show:ListStraddle
Strike:10.50
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C000105002024-05-20 2:29PM CDT2024-05-222.051.911.980.00-402579256.25%
VIXW240529C000105002024-05-09 2:15PM CDT2024-05-294.572.402.880.00-11236.33%
VIXW240605C000105002024-05-17 12:10PM CDT2024-06-053.472.623.110.00-11203.32%
VIX240618C000105002024-05-20 11:20AM CDT2024-06-182.982.872.940.00-1897154.49%
VIX240717C000105002024-05-10 12:02PM CDT2024-07-174.653.653.750.00-240156.93%
VIX240821C000105002024-05-20 2:19PM CDT2024-08-214.504.404.450.00-3571158.59%
VIX240918C000105002024-05-21 9:01AM CDT2024-09-185.004.754.90-0.57-10.23%317156.15%
VIX241016C000105002024-04-15 10:42AM CDT2024-10-1610.512.4012.400.00-510250.49%
VIX241120C000105002024-05-20 1:00PM CDT2024-11-206.096.006.200.00-3046173.00%
VIX241218C000105002024-05-20 1:00PM CDT2024-12-186.105.906.200.00-3043159.38%
VIX250122C000105002024-05-08 2:52PM CDT2025-01-227.556.256.900.00--13165.19%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000105002024-04-19 12:29PM CDT2024-05-220.010.000.010.00-1093.75%
VIX240618P000105002024-05-21 10:23AM CDT2024-06-180.020.000.02+0.01+100.00%7592531.64%
VIX240717P000105002024-05-17 1:06PM CDT2024-07-170.020.010.040.00-318125.98%
VIX240821P000105002024-05-21 12:31PM CDT2024-08-210.030.020.04+0.01+100.00%27120.51%
VIX240918P000105002024-05-20 1:29PM CDT2024-09-180.030.020.050.00-166318.95%
VIX241120P000105002024-04-10 1:51PM CDT2024-11-200.010.000.000.00-116.25%
VIX241218P000105002024-05-13 8:30AM CDT2024-12-180.050.040.070.00-9910015.72%