Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
19.21+0.55 (+2.95%)
At close: 08:35AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215C000100002023-02-08 11:57AM EST2023-02-1510.309.609.750.00-802,861407.03%
VIXW230222C000100002023-02-06 11:43AM EST2023-02-2211.1511.2811.610.00-10200540.63%
VIX230322C000100002023-02-08 2:02PM EST2023-03-2211.2610.6510.850.00-85548259.77%
VIX230419C000100002023-02-07 1:01PM EST2023-04-1910.9111.3011.550.00-1751,135240.63%
VIX230517C000100002023-02-08 11:56AM EST2023-05-1712.0011.6011.850.00-1561217.97%
VIX230621C000100002023-02-07 1:22PM EST2023-06-2111.8011.8512.100.00-3773197.46%
VIX230719C000100002023-02-08 10:33AM EST2023-07-1912.3012.3012.600.00-5478197.51%
VIX230816C000100002023-02-08 3:45PM EST2023-08-1612.6512.3012.650.00-5496183.20%
VIX230920C000100002023-02-08 3:44PM EST2023-09-2012.9012.4513.150.00-326178.86%
VIX231018C000100002023-02-08 2:02PM EST2023-10-1813.0312.4013.200.00-1783168.65%
Putsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000100002023-01-31 1:34PM EST2023-02-150.010.000.020.00-34193.75%
VIX230322P000100002023-02-08 11:58AM EST2023-03-220.010.000.000.00-14250.00%
VIX230419P000100002022-09-23 12:40PM EST2023-04-190.030.000.000.00-2125.00%
VIX230517P000100002023-01-26 2:21PM EST2023-05-170.010.000.020.00--2052.34%
VIX230621P000100002023-01-23 9:30AM EST2023-06-210.020.000.000.00-1225.00%
VIX230719P000100002022-11-17 11:40AM EST2023-07-190.010.000.000.00--125.00%
VIX230920P000100002023-02-03 3:31PM EST2023-09-200.020.000.000.00-2022025.00%