Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,719.90 -415.29 (-1.80%) CMC Crypto 200
523.82 -13.08 (-2.44%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 08:35AM EST
Strike:10.00
Callsfor15 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215C00010000 | 2023-02-08 11:57AM EST | 2023-02-15 | 10.30 | 9.60 | 9.75 | 0.00 | - | 80 | 2,861 | 407.03% |
| VIXW230222C00010000 | 2023-02-06 11:43AM EST | 2023-02-22 | 11.15 | 11.28 | 11.61 | 0.00 | - | 10 | 200 | 540.63% |
| VIX230322C00010000 | 2023-02-08 2:02PM EST | 2023-03-22 | 11.26 | 10.65 | 10.85 | 0.00 | - | 85 | 548 | 259.77% |
| VIX230419C00010000 | 2023-02-07 1:01PM EST | 2023-04-19 | 10.91 | 11.30 | 11.55 | 0.00 | - | 175 | 1,135 | 240.63% |
| VIX230517C00010000 | 2023-02-08 11:56AM EST | 2023-05-17 | 12.00 | 11.60 | 11.85 | 0.00 | - | 1 | 561 | 217.97% |
| VIX230621C00010000 | 2023-02-07 1:22PM EST | 2023-06-21 | 11.80 | 11.85 | 12.10 | 0.00 | - | 3 | 773 | 197.46% |
| VIX230719C00010000 | 2023-02-08 10:33AM EST | 2023-07-19 | 12.30 | 12.30 | 12.60 | 0.00 | - | 5 | 478 | 197.51% |
| VIX230816C00010000 | 2023-02-08 3:45PM EST | 2023-08-16 | 12.65 | 12.30 | 12.65 | 0.00 | - | 5 | 496 | 183.20% |
| VIX230920C00010000 | 2023-02-08 3:44PM EST | 2023-09-20 | 12.90 | 12.45 | 13.15 | 0.00 | - | 3 | 26 | 178.86% |
| VIX231018C00010000 | 2023-02-08 2:02PM EST | 2023-10-18 | 13.03 | 12.40 | 13.20 | 0.00 | - | 17 | 83 | 168.65% |
Putsfor15 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215P00010000 | 2023-01-31 1:34PM EST | 2023-02-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 193.75% |
| VIX230322P00010000 | 2023-02-08 11:58AM EST | 2023-03-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| VIX230419P00010000 | 2022-09-23 12:40PM EST | 2023-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| VIX230517P00010000 | 2023-01-26 2:21PM EST | 2023-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 20 | 52.34% |
| VIX230621P00010000 | 2023-01-23 9:30AM EST | 2023-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VIX230719P00010000 | 2022-11-17 11:40AM EST | 2023-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VIX230920P00010000 | 2023-02-03 3:31PM EST | 2023-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 220 | 25.00% |
© 2023 Yahoo. All rights reserved.
