Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,669.30 -493.88 (-1.75%) CMC Crypto 200
603.39 -12.56 (-2.04%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:24AM EDT
Strike:70.00
Calls
29 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 0 | 2023-03-29 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 2023-04-05 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 20 | 0 | 2023-04-19 | 46.43 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 126 | 0 | 2023-05-17 | 46.11 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 8 | 0 | 2023-06-21 | 46.40 | 0.00 | - | 51 | 0 |
| 0.50 | 0.00 | - | 60 | 0 | 2023-07-19 | 45.00 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 100 | 0 | 2023-08-16 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3,500 | 0 | 2023-09-20 | 44.47 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 100 | 0 | 2023-10-18 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 0 | 2023-11-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
