Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,448.01 -671.99 (-2.39%) CMC Crypto 200
597.33 -21.06 (-3.41%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Strike:55.00
Calls
29 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 7,104 | 2023-03-29 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 54 | 2023-04-05 | 29.57 | 0.00 | - | 1 | 1 |
| 0.18 | +0.02 | +12.50% | 1 | 6 | 2023-04-12 | - | - | - | - | - |
| 0.21 | -0.10 | -32.26% | 6,500 | 49,322 | 2023-04-19 | 29.62 | -3.15 | -9.61% | 3 | 20 |
| 0.49 | -0.09 | -15.52% | 439 | 108,472 | 2023-05-17 | 29.85 | -2.52 | -7.78% | 3 | 26 |
| 0.67 | -0.02 | -2.90% | 219 | 29,213 | 2023-06-21 | 29.82 | -2.10 | -6.58% | 3 | 23 |
| 0.88 | +0.13 | +17.33% | 15 | 36,308 | 2023-07-19 | 31.40 | 0.00 | - | 353 | 354 |
| 0.97 | +0.14 | +16.87% | 3 | 22,170 | 2023-08-16 | 30.95 | 0.00 | - | 6 | 5 |
| 0.98 | -0.04 | -3.92% | 500 | 6,263 | 2023-09-20 | - | - | - | - | - |
| 0.98 | -0.02 | -2.00% | 67 | 1,145 | 2023-10-18 | - | - | - | - | - |
| 1.14 | 0.00 | - | 5 | 25 | 2023-11-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
