Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,422.43 +170.79 (+0.60%) CMC Crypto 200
622.16 +7.95 (+1.29%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:47.50
Calls
5 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 178 | 2023-04-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 138 | 2023-04-12 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 283 | 25,288 | 2023-04-19 | 25.00 | 0.00 | - | 4 | 7 |
| 0.34 | -0.08 | -19.05% | 33 | 20,338 | 2023-05-17 | 25.77 | 0.00 | - | - | 2 |
| 0.56 | -0.04 | -6.67% | 52 | 2,546 | 2023-06-21 | 24.70 | 0.00 | - | 205 | 215 |
| 0.80 | 0.00 | - | 206 | 7,707 | 2023-07-19 | 23.95 | 0.00 | - | 3 | 10 |
| 0.93 | 0.00 | - | 10 | 1,043 | 2023-08-16 | - | - | - | - | - |
| 1.33 | 0.00 | - | 200 | 465 | 2023-09-20 | - | - | - | - | - |
| 1.09 | +0.01 | +0.93% | 13 | 145 | 2023-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 200 | 206 | 2023-11-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
