Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,789.04 +9.25 (+0.03%) CMC Crypto 200
597.33 -21.06 (-3.41%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Strike:45.00
Calls
29 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 6,260 | 1,201 | 2023-03-29 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 28 | 592 | 2023-04-05 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 21 | 298 | 2023-04-12 | - | - | - | - | - |
| 0.33 | -0.16 | -32.65% | 5,634 | 59,756 | 2023-04-19 | 22.70 | 0.00 | - | 3 | 36 |
| 0.74 | -0.24 | -24.49% | 6,483 | 37,143 | 2023-05-17 | 20.85 | 0.00 | - | 1 | 6 |
| 1.04 | -0.12 | -10.34% | 5,026 | 24,009 | 2023-06-21 | 22.10 | 0.00 | - | 4 | 17 |
| 1.22 | -0.10 | -7.58% | 6 | 6,499 | 2023-07-19 | 20.95 | 0.00 | - | 4 | 52 |
| 1.52 | +0.27 | +21.60% | 2 | 2,495 | 2023-08-16 | 19.60 | 0.00 | - | - | 1 |
| 1.45 | +0.16 | +12.40% | 7 | 152 | 2023-09-20 | 21.55 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 30 | 295 | 2023-10-18 | 22.50 | 0.00 | - | - | 1 |
| 1.63 | 0.00 | - | 6 | 58 | 2023-11-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
