Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,354.29 -145.31 (-1.94%) Bitcoin USD
28,116.01 +442.42 (+1.60%) CMC Crypto 200
612.39 +14.93 (+2.50%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 08:09AM EDT
Strike:38.00
Calls
29 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 260 | 2023-03-29 | 11.89 | 0.00 | - | - | 56 |
| 0.35 | 0.00 | - | 54 | 582 | 2023-04-05 | 12.91 | 0.00 | - | - | 211 |
| 0.36 | 0.00 | - | 10 | 80 | 2023-04-12 | - | - | - | - | - |
| 0.89 | 0.00 | - | 522 | 0 | 2023-04-19 | 14.95 | 0.00 | - | 2 | 413 |
| 1.16 | 0.00 | - | 2 | 1,475 | 2023-05-17 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 1,300 | 2023-06-21 | 14.75 | 0.00 | - | 1 | 565 |
| 1.60 | 0.00 | - | 15 | 629 | 2023-07-19 | 13.20 | 0.00 | - | 32 | 29 |
| 1.94 | 0.00 | - | 1 | 653 | 2023-08-16 | 15.45 | 0.00 | - | 5 | 11 |
| 1.91 | 0.00 | - | 2,181 | 4,501 | 2023-09-20 | 15.75 | 0.00 | - | - | 11 |
| 2.43 | 0.00 | - | 10 | 19 | 2023-10-18 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
