Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,046.20 +18.39 (+0.46%) Dow
32,758.16 +40.56 (+0.12%) Nasdaq
12,014.21 +87.98 (+0.74%) BTC-USD
28,336.17 -112.16 (-0.39%) CMC Crypto 200
616.29 -2.95 (-0.48%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:36.00
Calls
5 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 76 | 2023-04-05 | 11.38 | 0.00 | - | - | 606 |
| 0.13 | -0.11 | -45.83% | 1 | 21 | 2023-04-12 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 8,502 | 38,229 | 2023-04-19 | 14.30 | 0.00 | - | 51 | 50 |
| 0.46 | 0.00 | - | 14 | 15 | 2023-04-26 | - | - | - | - | - |
| 0.78 | 0.00 | - | 42 | 19,176 | 2023-05-17 | 14.55 | 0.00 | - | 1 | 98 |
| 1.17 | 0.00 | - | 2 | 2,155 | 2023-06-21 | 13.50 | 0.00 | - | 1 | 101 |
| 1.44 | +0.02 | +1.41% | 8 | 83,478 | 2023-07-19 | 13.35 | 0.00 | - | 1 | 1 |
| 1.57 | -0.03 | -1.87% | 103 | 1,397 | 2023-08-16 | 12.78 | 0.00 | - | - | 288 |
| 1.77 | -0.03 | -1.67% | 3 | 368 | 2023-09-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 2,121 | 2023-10-18 | - | - | - | - | - |
| 2.69 | 0.00 | - | - | 51 | 2023-11-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
