Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,201.21 +1,075.68 (+3.97%) CMC Crypto 200
613.04 +41.03 (+7.17%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 06:44AM EDT
Strike:35.00
Calls
22 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.02 | +4.35% | 216 | 101,547 | 2023-03-22 | 9.87 | 0.00 | - | 2 | 1,355 |
| 0.68 | -0.04 | -5.56% | 1 | 3,330 | 2023-03-29 | 10.62 | 0.00 | - | 46 | 59 |
| 1.07 | 0.00 | - | 15 | 373 | 2023-04-05 | 11.72 | 0.00 | - | 2 | 28 |
| 1.43 | 0.00 | - | 11 | 214 | 2023-04-12 | 10.05 | 0.00 | - | 1 | 0 |
| 2.59 | +0.57 | +28.22% | 16 | 67,397 | 2023-04-19 | 10.90 | 0.00 | - | 19 | 0 |
| 1.80 | 0.00 | - | 2 | 2 | 2023-04-26 | - | - | - | - | - |
| 2.87 | +0.51 | +21.61% | 2 | 0 | 2023-05-17 | 12.50 | 0.00 | - | 2 | 177 |
| 2.64 | 0.00 | - | 63 | 28,224 | 2023-06-21 | 12.38 | 0.00 | - | 12 | 81 |
| 2.72 | 0.00 | - | 79 | 0 | 2023-07-19 | 11.97 | 0.00 | - | 23 | 157 |
| 2.75 | 0.00 | - | 7 | 12,347 | 2023-08-16 | 12.60 | 0.00 | - | 9 | 71 |
| 2.52 | 0.00 | - | 8 | 5,612 | 2023-09-20 | 12.10 | 0.00 | - | 1 | 60 |
| 2.79 | 0.00 | - | 40 | 745 | 2023-10-18 | 12.08 | 0.00 | - | 25 | 50 |
| 2.63 | 0.00 | - | 27 | 150 | 2023-11-15 | 12.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
