Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,817.42 +304.36 (+1.11%) CMC Crypto 200
597.33 -21.06 (-3.41%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Strike:33.00
Calls
29 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.09 | -56.25% | 107 | 975 | 2023-03-29 | - | - | - | - | - |
| 0.58 | +0.09 | +18.37% | 102 | 188 | 2023-04-05 | 8.22 | 0.00 | - | 56 | 56 |
| 0.75 | +0.17 | +29.31% | 1 | 8 | 2023-04-12 | - | - | - | - | - |
| 0.86 | -0.27 | -23.89% | 231 | 30,098 | 2023-04-19 | 11.15 | 0.00 | - | 80 | 117 |
| 1.07 | +1.07 | - | - | 30 | 2023-04-26 | - | - | - | - | - |
| 1.53 | -0.12 | -7.27% | 352 | 8,576 | 2023-05-17 | 9.40 | -0.25 | -2.59% | 2 | 19 |
| 2.51 | +0.33 | +15.14% | 5 | 3,670 | 2023-06-21 | 9.90 | +0.05 | +0.51% | 1 | 70 |
| 2.28 | -0.15 | -6.17% | 2,018 | 39,934 | 2023-07-19 | 9.60 | -1.30 | -11.93% | 2 | 46 |
| 2.66 | +0.33 | +14.16% | 16 | 10,584 | 2023-08-16 | 10.35 | -0.55 | -5.05% | 2 | 8 |
| 2.70 | +0.10 | +3.85% | 13 | 1,626 | 2023-09-20 | 9.95 | -0.95 | -8.72% | 1 | 7 |
| 2.95 | +0.20 | +7.27% | 1 | 356 | 2023-10-18 | 10.20 | -0.70 | -6.42% | 1 | 11 |
| 2.85 | +0.24 | +9.20% | 10 | 90 | 2023-11-15 | 10.45 | +10.45 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
