Singapore markets open in 42 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,381.74 +1,104.38 (+4.05%) CMC Crypto 200
617.71 +16.74 (+2.79%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Strike:30.00
Calls
5 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 826 | 0 | 2023-04-05 | 8.40 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 81 | 0 | 2023-04-12 | 8.55 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 23,475 | 0 | 2023-04-19 | 9.55 | 0.00 | - | 294 | 0 |
| 0.68 | 0.00 | - | 119 | 0 | 2023-04-26 | 7.10 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 2,343 | 0 | 2023-05-17 | 9.00 | 0.00 | - | 27 | 0 |
| 1.72 | 0.00 | - | 22,111 | 0 | 2023-06-21 | 8.75 | 0.00 | - | 57 | 0 |
| 2.07 | 0.00 | - | 247 | 0 | 2023-07-19 | 8.45 | 0.00 | - | 4 | 0 |
| 2.28 | 0.00 | - | 635 | 0 | 2023-08-16 | 8.38 | 0.00 | - | 1,050 | 0 |
| 2.50 | 0.00 | - | 648 | 0 | 2023-09-20 | 8.45 | 0.00 | - | 4 | 0 |
| 2.68 | 0.00 | - | 272 | 0 | 2023-10-18 | 8.60 | 0.00 | - | 8 | 0 |
| 2.81 | 0.00 | - | 322 | 0 | 2023-11-15 | 8.70 | 0.00 | - | 55 | 0 |
© 2023 Yahoo. All rights reserved.
