Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,820.50 +133.71 (+0.48%) CMC Crypto 200
597.33 -21.06 (-3.41%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Strike:27.00
Calls
29 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.29 | -53.70% | 1,133 | 1,287 | 2023-03-29 | 3.87 | -0.08 | -2.03% | 235 | 257 |
| 0.85 | -0.50 | -37.04% | 77 | 608 | 2023-04-05 | 4.07 | +0.07 | +1.75% | 73 | 68 |
| 1.35 | -0.16 | -10.60% | 33 | 92 | 2023-04-12 | 4.70 | 0.00 | - | 1 | 9 |
| 1.53 | -0.34 | -18.18% | 3,613 | 37,917 | 2023-04-19 | 5.05 | +0.15 | +3.06% | 2,342 | 28,536 |
| 2.00 | -0.44 | -18.03% | 1 | 14 | 2023-04-26 | - | - | - | - | - |
| 2.40 | -0.02 | -0.83% | 170 | 19,877 | 2023-05-17 | 5.25 | +0.15 | +2.94% | 49 | 22,306 |
| 2.96 | -0.04 | -1.33% | 123 | 81,014 | 2023-06-21 | 5.35 | -0.65 | -10.83% | 3 | 9,810 |
| 2.88 | 0.00 | - | 9 | 5,040 | 2023-07-19 | 5.35 | 0.00 | - | 10 | 2,952 |
| 3.50 | -0.10 | -2.78% | 10 | 11,067 | 2023-08-16 | 5.50 | 0.00 | - | 1 | 768 |
| 3.70 | +0.45 | +13.85% | 5 | 1,094 | 2023-09-20 | 6.20 | 0.00 | - | 1 | 475 |
| 3.80 | 0.00 | - | 10 | 533 | 2023-10-18 | 5.60 | 0.00 | - | 12 | 430 |
| 4.05 | +0.50 | +14.08% | 210 | 174 | 2023-11-15 | 6.20 | 0.00 | - | 1 | 36 |
© 2023 Yahoo. All rights reserved.
