Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,495.72 +383.62 (+1.36%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Strike:26.00
Calls
5 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.09 | -52.94% | 61 | 2,553 | 2023-04-05 | 5.38 | 0.00 | - | 30 | 63 |
| 0.35 | -0.05 | -12.50% | 329 | 268 | 2023-04-12 | 5.25 | 0.00 | - | 21 | 60 |
| 0.58 | -0.08 | -12.12% | 1,278 | 81,161 | 2023-04-19 | 5.87 | +0.10 | +1.73% | 288 | 48,389 |
| 0.84 | -0.19 | -18.45% | 315 | 386 | 2023-04-26 | 5.33 | 0.00 | - | 1 | 391 |
| 1.55 | -0.06 | -3.73% | 3,078 | 57,347 | 2023-05-17 | 5.45 | +0.20 | +3.81% | 2,610 | 31,575 |
| 2.23 | -0.04 | -1.76% | 49 | 24,418 | 2023-06-21 | 5.30 | +0.05 | +0.95% | 44 | 14,209 |
| 2.60 | -0.24 | -8.45% | 37 | 16,917 | 2023-07-19 | 5.05 | 0.00 | - | 89 | 9,415 |
| 2.90 | +0.03 | +1.05% | 5 | 7,137 | 2023-08-16 | 5.20 | 0.00 | - | 60 | 10,517 |
| 3.20 | -0.10 | -3.03% | 126 | 9,847 | 2023-09-20 | 5.28 | +0.06 | +1.15% | 5 | 684 |
| 3.36 | -0.09 | -2.61% | 4 | 158 | 2023-10-18 | 5.35 | -0.10 | -1.83% | 2 | 104 |
| 3.50 | -0.05 | -1.41% | 17 | 190 | 2023-11-15 | 5.65 | +0.55 | +10.78% | 10 | 20 |
© 2023 Yahoo. All rights reserved.
