Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,604.83 +450.56 (+1.60%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Strike:24.00
Calls
5 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.07 | -26.92% | 402 | 973 | 2023-04-05 | 3.69 | 0.00 | - | 21 | 126 |
| 0.53 | -0.15 | -22.06% | 239 | 346 | 2023-04-12 | 4.15 | +0.63 | +17.90% | 7 | 156 |
| 0.81 | -0.08 | -8.99% | 7,194 | 126,172 | 2023-04-19 | 4.07 | +0.07 | +1.75% | 115 | 47,742 |
| 1.22 | -0.13 | -9.63% | 23 | 551 | 2023-04-26 | 2.90 | 0.00 | - | 1 | 408 |
| 1.93 | -0.02 | -1.03% | 4,339 | 127,589 | 2023-05-17 | 3.80 | -0.05 | -1.30% | 211 | 45,521 |
| 2.65 | -0.10 | -3.64% | 2,016 | 48,753 | 2023-06-21 | 3.76 | +0.01 | +0.27% | 1,022 | 60,219 |
| 3.10 | -0.15 | -4.62% | 347 | 28,424 | 2023-07-19 | 3.55 | -0.07 | -1.93% | 345 | 9,339 |
| 3.40 | -0.05 | -1.45% | 20 | 9,711 | 2023-08-16 | 3.80 | +0.05 | +1.33% | 30 | 10,174 |
| 3.80 | -0.10 | -2.56% | 575 | 1,788 | 2023-09-20 | 3.80 | 0.00 | - | 553 | 1,300 |
| 3.95 | 0.00 | - | 250 | 473 | 2023-10-18 | 4.00 | 0.00 | - | 477 | 495 |
| 4.10 | 0.00 | - | 13 | 1,181 | 2023-11-15 | 4.15 | -0.05 | -1.19% | 11 | 885 |
© 2023 Yahoo. All rights reserved.
