Singapore Markets open in 1 hr
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,348.44 +1,080.31 (+3.96%) CMC Crypto 200
617.27 +16.29 (+2.71%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Strike:23.00
Calls
5 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 449 | 0 | 2023-04-05 | 2.68 | 0.00 | - | 63 | 0 |
| 0.81 | 0.00 | - | 98 | 0 | 2023-04-12 | 2.83 | 0.00 | - | 22 | 0 |
| 1.13 | 0.00 | - | 2,075 | 0 | 2023-04-19 | 3.15 | 0.00 | - | 15,080 | 0 |
| 1.62 | 0.00 | - | 112 | 0 | 2023-04-26 | 2.82 | 0.00 | - | 2 | 0 |
| 2.24 | 0.00 | - | 1,191 | 0 | 2023-05-17 | 3.00 | 0.00 | - | 44 | 0 |
| 3.05 | 0.00 | - | 8,802 | 0 | 2023-06-21 | 3.07 | 0.00 | - | 36 | 0 |
| 3.57 | 0.00 | - | 566 | 0 | 2023-07-19 | 3.03 | 0.00 | - | 595 | 0 |
| 3.75 | 0.00 | - | 81 | 0 | 2023-08-16 | 3.25 | 0.00 | - | 26 | 0 |
| 4.25 | 0.00 | - | 15 | 0 | 2023-09-20 | 3.23 | 0.00 | - | 9 | 0 |
| 4.30 | 0.00 | - | 6 | 0 | 2023-10-18 | 3.45 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | 30 | 0 | 2023-11-15 | 3.60 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
