Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,591.06 +441.79 (+1.57%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Strike:22.00
Calls
5 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.18 | -36.73% | 2,233 | 1,842 | 2023-04-05 | 2.33 | +0.33 | +16.50% | 13 | 1,254 |
| 0.79 | -0.20 | -20.20% | 268 | 389 | 2023-04-12 | 2.40 | +0.33 | +15.94% | 58 | 137 |
| 1.14 | -0.09 | -7.32% | 11,790 | 62,760 | 2023-04-19 | 2.42 | +0.07 | +2.98% | 494 | 74,529 |
| 1.59 | -0.09 | -5.36% | 121 | 1,634 | 2023-04-26 | 2.25 | +0.19 | +9.22% | 2 | 32 |
| 2.40 | -0.06 | -2.44% | 2,856 | 37,915 | 2023-05-17 | 2.31 | +0.04 | +1.76% | 2,505 | 41,867 |
| 3.30 | -0.05 | -1.49% | 149 | 51,893 | 2023-06-21 | 2.32 | -0.01 | -0.43% | 153 | 70,678 |
| 3.80 | -0.10 | -2.56% | 69 | 19,481 | 2023-07-19 | 2.28 | -0.05 | -2.15% | 110 | 20,024 |
| 4.00 | -0.10 | -2.44% | 6 | 5,482 | 2023-08-16 | 2.46 | -0.06 | -2.38% | 126 | 9,879 |
| 4.50 | 0.00 | - | 10 | 548 | 2023-09-20 | 2.55 | +0.02 | +0.79% | 31 | 932 |
| 4.65 | 0.00 | - | 2 | 355 | 2023-10-18 | 2.80 | 0.00 | - | 1 | 688 |
| 4.70 | -0.01 | -0.21% | 31 | 112 | 2023-11-15 | 2.99 | +0.04 | +1.36% | 29 | 80 |
© 2023 Yahoo. All rights reserved.
