Singapore markets closed
Straits Times Index
3,215.14 -0.26 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,238.55 +120.62 (+0.46%) CMC Crypto 200
561.54 +2.03 (+0.36%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 04:03AM CDT. Market open.
Strike:21.00
Calls
27 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 33 | 0 | 2023-09-27 | 4.04 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 42 | 0 | 2023-10-04 | 4.25 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 30 | 0 | 2023-10-11 | 4.70 | 0.00 | - | 10 | 0 |
| 0.75 | +0.01 | +1.35% | 1 | 0 | 2023-10-18 | 4.28 | 0.00 | - | 73 | 0 |
| 0.98 | 0.00 | - | 317 | 0 | 2023-10-25 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2,648 | 0 | 2023-11-15 | 4.32 | 0.00 | - | 32 | 0 |
| 1.71 | 0.00 | - | 145 | 0 | 2023-12-20 | 4.65 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 54 | 0 | 2024-01-17 | 4.50 | 0.00 | - | 2,500 | 0 |
| 2.52 | 0.00 | - | 6 | 0 | 2024-02-14 | 4.50 | 0.00 | - | 20 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 2024-03-20 | 4.35 | 0.00 | - | 2 | 0 |
| 3.08 | 0.00 | - | 40 | 0 | 2024-04-17 | 4.30 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 100 | 0 | 2024-05-22 | 4.29 | 0.00 | - | 23 | 0 |
© 2023 Yahoo. All rights reserved.
