Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,642.93 +22.50 (+0.30%) Bitcoin USD
28,452.02 -97.19 (-0.34%) CMC Crypto 200
622.75 +8.54 (+1.39%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:20.00
Calls
5 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.15 | -14.29% | 36 | 1,417 | 2023-04-05 | 0.56 | +0.03 | +5.66% | 25 | 1,866 |
| 1.50 | 0.00 | - | 445 | 913 | 2023-04-12 | 0.80 | 0.00 | - | 231 | 306 |
| 1.72 | -0.08 | -4.44% | 147 | 33,135 | 2023-04-19 | 1.00 | +0.04 | +4.17% | 293 | 141,375 |
| 2.49 | 0.00 | - | 158 | 492 | 2023-04-26 | 0.83 | 0.00 | - | 4 | 48 |
| 3.20 | -0.05 | -1.54% | 1,508 | 20,442 | 2023-05-17 | 1.07 | 0.00 | - | 1,144 | 48,451 |
| 4.10 | -0.07 | -1.68% | 24 | 24,597 | 2023-06-21 | 1.17 | 0.00 | - | 5,044 | 60,755 |
| 4.75 | -0.05 | -1.04% | 1 | 9,916 | 2023-07-19 | 1.20 | 0.00 | - | 202 | 9,832 |
| 5.00 | 0.00 | - | 78 | 10,363 | 2023-08-16 | 1.47 | 0.00 | - | 1 | 4,889 |
| 5.45 | 0.00 | - | 57 | 4,810 | 2023-09-20 | 1.50 | 0.00 | - | 72 | 14,896 |
| 5.55 | 0.00 | - | 14 | 1,048 | 2023-10-18 | 1.69 | 0.00 | - | 1 | 236 |
| 5.60 | 0.00 | - | 41 | 2,730 | 2023-11-15 | 1.82 | 0.00 | - | 10 | 5,336 |
© 2023 Yahoo. All rights reserved.
