Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,442.37 +138.92 (+0.49%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Strike:18.00
Calls
5 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | -0.82 | -27.33% | 80 | 89 | 2023-04-05 | 0.04 | -0.01 | -20.00% | 1,782 | 1,243 |
| 2.61 | -0.19 | -6.79% | 54 | 57 | 2023-04-12 | 0.12 | -0.02 | -14.29% | 327 | 224 |
| 2.78 | -0.27 | -8.85% | 1,275 | 12,900 | 2023-04-19 | 0.20 | +0.02 | +11.11% | 24,844 | 113,423 |
| 3.58 | -0.22 | -5.79% | 52 | 20 | 2023-04-26 | 0.18 | +0.03 | +20.00% | 4 | 310 |
| 4.45 | 0.00 | - | 378 | 11,559 | 2023-05-17 | 0.30 | -0.01 | -3.23% | 19,594 | 42,737 |
| 5.35 | -0.05 | -0.93% | 260 | 749 | 2023-06-21 | 0.42 | -0.02 | -4.55% | 388 | 45,581 |
| 5.90 | -0.20 | -3.28% | 407 | 246 | 2023-07-19 | 0.45 | -0.02 | -4.26% | 11 | 16,961 |
| 6.10 | -0.05 | -0.81% | 26 | 569 | 2023-08-16 | 0.58 | +0.01 | +1.75% | 100 | 932 |
| 6.45 | -0.10 | -1.53% | 374 | 559 | 2023-09-20 | 0.68 | -0.02 | -2.86% | 3 | 5,645 |
| 6.65 | -0.05 | -0.75% | 3 | 196 | 2023-10-18 | 0.75 | -0.07 | -8.54% | 32 | 2,689 |
| 6.60 | -0.05 | -0.75% | 6 | 429 | 2023-11-15 | 0.88 | +0.01 | +1.15% | 10 | 205 |
© 2023 Yahoo. All rights reserved.
