Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.70-0.32 (-1.68%)
At close: 04:15PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
5 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.18-0.82-27.33%80892023-04-050.04-0.01-20.00%1,7821,243
2.61-0.19-6.79%54572023-04-120.12-0.02-14.29%327224
2.78-0.27-8.85%1,27512,9002023-04-190.20+0.02+11.11%24,844113,423
3.58-0.22-5.79%52202023-04-260.18+0.03+20.00%4310
4.450.00-37811,5592023-05-170.30-0.01-3.23%19,59442,737
5.35-0.05-0.93%2607492023-06-210.42-0.02-4.55%38845,581
5.90-0.20-3.28%4072462023-07-190.45-0.02-4.26%1116,961
6.10-0.05-0.81%265692023-08-160.58+0.01+1.75%100932
6.45-0.10-1.53%3745592023-09-200.68-0.02-2.86%35,645
6.65-0.05-0.75%31962023-10-180.75-0.07-8.54%322,689
6.60-0.05-0.75%64292023-11-150.88+0.01+1.15%10205