Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
11.59-0.70 (-5.70%)
As of 06:36AM CDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Calls
29 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1799632024-05-294.860.00-313
0.220.00-643122024-06-05-----
0.310.00-453362024-06-12-----
0.29-0.10-25.64%10216,1002024-06-184.700.00-3,82437,667
0.490.00-25312024-06-26-----
0.850.00-1,144187,3062024-07-174.250.00-1369,777
1.310.00-7,81959,8572024-08-214.150.00-1631,119
1.580.00-39241,7842024-09-184.000.00-821,875
2.570.00-353,6182024-10-162.540.00-1618,588
2.180.00-34152024-11-203.450.00-13310
2.550.00-517702024-12-183.550.00-132,122
2.900.00-131,6262025-01-223.400.00-421,500