Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
18.62+1.01 (+5.74%)
As of 08:15AM CDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Calls
4 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35-0.10-22.22%107,8692023-10-040.500.00-148755
0.94+0.05+5.62%104232023-10-111.280.00-180287
1.44+0.10+7.46%50134,5362023-10-181.500.00-12,886132,219
1.700.00-1036532023-10-251.700.00-1121,256
2.010.00-22472023-11-01-----
2.28+0.15+7.04%50108,5802023-11-151.980.00-36,56392,004
2.560.00-1,19562,1012023-12-202.310.00-1,16765,754
3.200.00-13017,5132024-01-172.110.00-12228,333
3.400.00-21,7302024-02-142.390.00-31,610
3.850.00-281902024-03-202.440.00-296
3.950.00-21002024-04-172.350.00-157
4.050.00-2412024-05-222.250.00-2102
-----2024-06-182.250.00--10