Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,267.50 -20.89 (-0.49%) Dow
33,280.51 -152.84 (-0.46%) Nasdaq
13,224.82 -82.96 (-0.62%) Bitcoin USD
27,523.26 -861.76 (-3.04%) CMC Crypto 200
588.49 -1.49 (-0.25%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 08:15AM CDT. Market open.
Strike:18.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.10 | -22.22% | 10 | 7,869 | 2023-10-04 | 0.50 | 0.00 | - | 148 | 755 |
| 0.94 | +0.05 | +5.62% | 10 | 423 | 2023-10-11 | 1.28 | 0.00 | - | 180 | 287 |
| 1.44 | +0.10 | +7.46% | 50 | 134,536 | 2023-10-18 | 1.50 | 0.00 | - | 12,886 | 132,219 |
| 1.70 | 0.00 | - | 103 | 653 | 2023-10-25 | 1.70 | 0.00 | - | 112 | 1,256 |
| 2.01 | 0.00 | - | 22 | 47 | 2023-11-01 | - | - | - | - | - |
| 2.28 | +0.15 | +7.04% | 50 | 108,580 | 2023-11-15 | 1.98 | 0.00 | - | 36,563 | 92,004 |
| 2.56 | 0.00 | - | 1,195 | 62,101 | 2023-12-20 | 2.31 | 0.00 | - | 1,167 | 65,754 |
| 3.20 | 0.00 | - | 130 | 17,513 | 2024-01-17 | 2.11 | 0.00 | - | 122 | 28,333 |
| 3.40 | 0.00 | - | 2 | 1,730 | 2024-02-14 | 2.39 | 0.00 | - | 3 | 1,610 |
| 3.85 | 0.00 | - | 28 | 190 | 2024-03-20 | 2.44 | 0.00 | - | 2 | 96 |
| 3.95 | 0.00 | - | 2 | 100 | 2024-04-17 | 2.35 | 0.00 | - | 1 | 57 |
| 4.05 | 0.00 | - | 2 | 41 | 2024-05-22 | 2.25 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-06-18 | 2.25 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
