Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,355.80 -143.80 (-1.92%) Bitcoin USD
28,013.58 +367.27 (+1.33%) CMC Crypto 200
611.23 +13.77 (+2.30%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 06:58AM EDT
Strike:100.00
Calls
29 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 164 | 506 | 2023-03-29 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 100 | 2023-04-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 8 | 2023-04-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 76,417 | 2023-04-19 | 77.80 | 0.00 | - | 26 | 26 |
| 0.13 | 0.00 | - | 8 | 15,309 | 2023-05-17 | 76.77 | 0.00 | - | 5 | 111 |
| 0.22 | 0.00 | - | 108 | 7,852 | 2023-06-21 | 76.00 | 0.00 | - | 10 | 321 |
| 0.23 | 0.00 | - | 3 | 2,769 | 2023-07-19 | 74.37 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 506 | 3,881 | 2023-08-16 | 73.80 | 0.00 | - | 5 | 5 |
| 0.33 | 0.00 | - | 1 | 46 | 2023-09-20 | 75.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 55 | 80 | 2023-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 320 | 289 | 2023-11-15 | 73.35 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
