Singapore markets open in 5 hours 46 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
13.85+0.10 (+0.73%)
As of 12:59PM CST. Market open.
In the money
Show:ListStraddle
Calls
27 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.02-0.43-9.66%1038310.000.010.00--1
3.450.00--711.00-----
4.280.00-12512611.500.030.00--12
2.250.00-422112.000.040.00-13
1.50-0.22-12.79%22512.500.010.00-6064
0.99-0.16-13.91%911513.000.010.00-201543
0.36-0.52-59.09%53745713.500.02-0.06-75.00%2421,427
0.20-0.20-50.00%25564614.000.20+0.03+17.65%36514,241
0.11-0.09-45.00%8254614.500.56-0.01-1.75%28580
0.09-0.02-18.18%4034,09215.001.10+0.26+30.95%911,363
0.04-0.07-63.64%1102,65616.002.08+0.27+14.92%81239
0.01-0.04-80.00%722,99717.002.700.00-195
0.03-0.01-25.00%381,88418.004.02+0.41+11.36%232
0.02-0.01-33.33%692319.004.430.00-42
0.01-0.01-50.00%341,52920.006.05+0.17+2.89%3662
0.01-0.01-50.00%13,82421.006.450.00-120120
0.02+0.01+100.00%1016122.007.660.00-12
0.010.00-121823.009.05+0.21+2.38%518
0.050.00-422424.007.540.00--4
0.010.00-2002,37525.009.520.00-43
0.020.00-2514926.0011.87+1.45+13.92%44
0.020.00-569727.0012.200.00-11
0.060.00-208028.0013.87+1.24+9.82%44
0.030.00-24529.00-----
0.010.00-20080830.0015.700.00-217
0.110.00-3231.00-----
0.020.00-1,8011,80332.00-----
0.050.00-11733.00-----
0.100.00-2234.00-----
0.030.00-18735.0019.100.00--2
0.040.00-11,49236.0020.680.00-99
0.030.00-342637.00-----
0.020.00-2538.00-----
0.050.00--539.00-----
0.030.00-256540.00-----
0.040.00--542.50-----
0.020.00-1945.00-----
0.020.00-1047.50-----
0.010.00-8621250.00-----
-----55.0039.260.00--4
0.030.00-221260.0044.550.00--35
-----80.0065.010.00--1
-----95.0079.480.00--2
-----100.0084.200.00--1