Singapore Markets close in 2 hrs 55 mins
Straits Times Index
3,213.65 -7.33 (-0.23%) Nikkei
27,447.35 -19.26 (-0.07%) Hang Seng
19,880.30 +288.87 (+1.47%) FTSE 100
7,566.84 +30.62 (+0.41%) BTC-USD
27,668.46 -581.14 (-2.06%) CMC Crypto 200
603.12 -12.83 (-2.08%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Calls
19 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | -0.60 | -3.30% | 83 | 60 | 10.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | - | 3 | 14.00 | 0.10 | 0.00 | - | - | 1 |
| 12.81 | -0.21 | -1.61% | 15 | 20 | 15.00 | 0.07 | -0.03 | -30.00% | - | 4 |
| 12.30 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 10.90 | -0.40 | -3.54% | 2 | 6 | 17.00 | 0.30 | 0.00 | - | - | 31 |
| 10.28 | -0.46 | -4.28% | 10 | 15 | 18.00 | 0.45 | +0.05 | +12.50% | 1 | 58 |
| 9.50 | -0.52 | -5.19% | - | 26 | 19.00 | 0.70 | 0.00 | - | - | 10 |
| 8.97 | -0.46 | -4.88% | 168 | 216 | 20.00 | 0.95 | +0.10 | +11.76% | 5 | 47 |
| 8.60 | -0.11 | -1.26% | 10 | 89 | 21.00 | 1.20 | 0.00 | - | - | 186 |
| 7.90 | -0.25 | -3.07% | 10 | 231 | 22.00 | 1.75 | +0.13 | +8.02% | 1 | 149 |
| 7.50 | -0.08 | -1.06% | 3 | 15 | 23.00 | 2.07 | 0.00 | - | - | 56 |
| 6.80 | -0.34 | -4.76% | 1 | 58 | 24.00 | 2.61 | 0.00 | - | 17 | 20 |
| 6.29 | -0.42 | -6.26% | 2 | 294 | 25.00 | 3.30 | +0.25 | +8.20% | 1 | 22 |
| 6.31 | 0.00 | - | 1 | 60 | 26.00 | 3.82 | 0.00 | - | 1 | 12 |
| 5.80 | -0.05 | -0.85% | 6 | 7 | 27.00 | 4.40 | +0.10 | +2.33% | 1 | 22 |
| 5.28 | -0.24 | -4.35% | 6 | 313 | 28.00 | 5.20 | +0.23 | +4.63% | 1 | 292 |
| 5.10 | -0.19 | -3.59% | 1 | 282 | 29.00 | 5.94 | +0.21 | +3.66% | 5 | 52 |
| 4.67 | -0.37 | -7.34% | 24 | 723 | 30.00 | 6.47 | 0.00 | - | 5 | 5 |
| 4.12 | -0.16 | -3.74% | 15 | 478 | 32.50 | 8.16 | 0.00 | - | - | 1 |
| 3.60 | -0.30 | -7.69% | 2 | 429 | 35.00 | - | - | - | - | - |
| 3.20 | -0.29 | -8.31% | 4 | 400 | 37.50 | 12.19 | 0.00 | - | - | 14 |
| 2.95 | -0.19 | -6.05% | 1 | 290 | 40.00 | 14.40 | +0.17 | +1.19% | 3 | 2 |
| 2.65 | -0.05 | -1.85% | 1 | 161 | 42.50 | - | - | - | - | - |
| 2.30 | +2.30 | - | - | 1 | 45.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 132 | 219 | 47.50 | - | - | - | - | - |
| 2.00 | -0.05 | -2.44% | 1 | 354 | 50.00 | - | - | - | - | - |
| 1.55 | -0.05 | -3.12% | 171 | 241 | 55.00 | - | - | - | - | - |
| 1.35 | -0.19 | -12.34% | 37 | 323 | 60.00 | - | - | - | - | - |
| 1.14 | -0.06 | -5.00% | 19 | 93 | 65.00 | - | - | - | - | - |
| 1.07 | +0.02 | +1.90% | 12 | 174 | 70.00 | - | - | - | - | - |
| 0.92 | +0.92 | - | 11 | 0 | 75.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 177 | 80.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 12 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 346 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 148.60 | +148.60 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
