^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:55.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00055000 | 2023-05-26 2:51PM CDT | 2023-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 523 | 50.00% |
| VIXW230614C00055000 | 2023-05-24 8:45AM CDT | 2023-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 50.00% |
| VIX230621C00055000 | 2023-06-02 1:10PM CDT | 2023-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 25,075 | 89,999 | 243.75% |
| VIXW230628C00055000 | 2023-05-25 10:06AM CDT | 2023-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIX230719C00055000 | 2023-06-02 2:08PM CDT | 2023-07-19 | 0.14 | 0.12 | 0.17 | -0.03 | -17.65% | 24,414 | 72,343 | 185.16% |
| VIX230816C00055000 | 2023-06-02 10:58AM CDT | 2023-08-16 | 0.33 | 0.28 | 0.38 | -0.04 | -10.81% | 137 | 46,427 | 168.36% |
| VIX230920C00055000 | 2023-06-02 2:40PM CDT | 2023-09-20 | 0.49 | 0.45 | 0.52 | -0.06 | -10.91% | 226 | 18,911 | 149.90% |
| VIX231018C00055000 | 2023-06-02 12:40PM CDT | 2023-10-18 | 0.59 | 0.57 | 0.67 | -0.04 | -6.35% | 1 | 11,712 | 141.11% |
| VIX231115C00055000 | 2023-06-02 2:33PM CDT | 2023-11-15 | 0.65 | 0.58 | 0.67 | -0.05 | -7.14% | 105 | 3,654 | 128.81% |
| VIX231220C00055000 | 2023-05-26 9:04AM CDT | 2023-12-20 | 0.82 | 0.61 | 0.72 | 0.00 | - | 5 | 418 | 118.65% |
| VIX240117C00055000 | 2023-05-30 9:54AM CDT | 2024-01-17 | 0.90 | 0.70 | 0.90 | 0.00 | - | 2 | 5 | 116.11% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621P00055000 | 2023-05-31 2:49PM CDT | 2023-06-21 | 37.95 | 37.80 | 38.00 | +1.78 | +4.92% | 1 | 43 | 0.00% |
| VIX230719P00055000 | 2023-06-02 10:40AM CDT | 2023-07-19 | 36.15 | 35.95 | 36.15 | +4.75 | +15.13% | 4 | 354 | 0.00% |
| VIX230816P00055000 | 2023-01-17 9:33AM CDT | 2023-08-16 | 30.95 | 31.90 | 32.20 | 0.00 | - | 6 | 5 | 0.00% |
| VIX240117P00055000 | 2023-05-16 2:50PM CDT | 2024-01-17 | 29.70 | 31.50 | 32.15 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.