^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:45.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00045000 | 2023-06-05 8:47AM CDT | 2023-06-07 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 0 | 618.75% |
| VIXW230614C00045000 | 2023-06-02 8:47AM CDT | 2023-06-14 | 0.06 | 0.00 | 0.09 | 0.00 | - | 3 | 0 | 306.25% |
| VIX230621C00045000 | 2023-06-05 1:58PM CDT | 2023-06-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 94 | 0 | 226.56% |
| VIXW230628C00045000 | 2023-06-05 1:19PM CDT | 2023-06-28 | 0.07 | 0.00 | 0.14 | 0.00 | - | 32 | 0 | 203.13% |
| VIX230719C00045000 | 2023-06-05 3:00PM CDT | 2023-07-19 | 0.23 | 0.19 | 0.24 | 0.00 | - | 49 | 0 | 176.17% |
| VIX230816C00045000 | 2023-06-05 10:17AM CDT | 2023-08-16 | 0.46 | 0.41 | 0.46 | 0.00 | - | 6 | 0 | 158.40% |
| VIX230920C00045000 | 2023-06-05 12:51PM CDT | 2023-09-20 | 0.69 | 0.65 | 0.72 | 0.00 | - | 43 | 0 | 144.34% |
| VIX231018C00045000 | 2023-06-05 2:45PM CDT | 2023-10-18 | 0.82 | 0.79 | 0.86 | 0.00 | - | 1 | 0 | 134.77% |
| VIX231115C00045000 | 2023-06-05 10:02AM CDT | 2023-11-15 | 0.92 | 0.85 | 0.93 | 0.00 | - | 5 | 0 | 125.15% |
| VIX231220C00045000 | 2023-06-05 8:34AM CDT | 2023-12-20 | 1.00 | 0.89 | 1.02 | 0.00 | - | 2 | 0 | 115.72% |
| VIX240117C00045000 | 2023-06-02 12:41PM CDT | 2024-01-17 | 1.14 | 1.04 | 1.17 | 0.00 | - | 10 | 0 | 112.89% |
| VIX240214C00045000 | 2023-06-02 8:38AM CDT | 2024-02-14 | 1.25 | 1.02 | 1.30 | 0.00 | - | 9 | 0 | 107.96% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621P00045000 | 2023-05-17 11:56AM CDT | 2023-06-21 | 25.12 | 28.30 | 28.50 | 0.00 | - | 3 | 0 | 0.00% |
| VIX230719P00045000 | 2023-05-18 10:39AM CDT | 2023-07-19 | 24.00 | 26.55 | 26.75 | 0.00 | - | 8 | 0 | 0.00% |
| VIX230816P00045000 | 2022-12-12 12:44PM CDT | 2023-08-16 | 19.60 | 20.60 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| VIX230920P00045000 | 2023-01-24 11:11AM CDT | 2023-09-20 | 21.55 | 21.90 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| VIX231018P00045000 | 2023-02-01 9:39AM CDT | 2023-10-18 | 22.50 | 22.10 | 23.05 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.