^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:33.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00033000 | 2023-06-05 2:29PM CDT | 2023-06-07 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 0 | 471.88% |
| VIXW230614C00033000 | 2023-06-05 8:38AM CDT | 2023-06-14 | 0.11 | 0.00 | 0.11 | 0.00 | - | 7 | 0 | 242.19% |
| VIX230621C00033000 | 2023-06-05 1:32PM CDT | 2023-06-21 | 0.08 | 0.06 | 0.11 | 0.00 | - | 2,049 | 0 | 194.14% |
| VIXW230705C00033000 | 2023-06-02 10:00AM CDT | 2023-07-05 | 0.46 | 0.13 | 0.40 | 0.00 | - | 1 | 0 | 175.39% |
| VIX230719C00033000 | 2023-06-05 2:49PM CDT | 2023-07-19 | 0.45 | 0.42 | 0.48 | 0.00 | - | 1 | 0 | 163.57% |
| VIX230816C00033000 | 2023-06-05 2:59PM CDT | 2023-08-16 | 0.83 | 0.79 | 0.85 | 0.00 | - | 11 | 0 | 150.49% |
| VIX230920C00033000 | 2023-06-02 1:38PM CDT | 2023-09-20 | 1.29 | 1.18 | 1.26 | 0.00 | - | 5,008 | 0 | 140.04% |
| VIX231018C00033000 | 2023-06-05 2:51PM CDT | 2023-10-18 | 1.44 | 1.38 | 1.47 | 0.00 | - | 1 | 0 | 131.54% |
| VIX231115C00033000 | 2023-06-01 10:10AM CDT | 2023-11-15 | 1.79 | 1.51 | 1.61 | 0.00 | - | 7,500 | 0 | 123.73% |
| VIX231220C00033000 | 2023-06-05 11:05AM CDT | 2023-12-20 | 1.70 | 1.59 | 1.75 | 0.00 | - | 20 | 0 | 115.14% |
| VIX240117C00033000 | 2023-06-02 11:59AM CDT | 2024-01-17 | 2.02 | 1.87 | 2.02 | 0.00 | - | 2 | 0 | 114.36% |
| VIX240214C00033000 | 2023-05-31 2:06PM CDT | 2024-02-14 | 2.41 | 1.89 | 2.20 | 0.00 | - | 1 | 0 | 110.06% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230614P00033000 | 2023-05-17 1:18AM CDT | 2023-06-14 | 13.14 | 16.60 | 17.14 | 0.00 | - | - | 0 | 0.00% |
| VIX230621P00033000 | 2023-06-02 12:06PM CDT | 2023-06-21 | 16.20 | 16.40 | 16.55 | 0.00 | - | 1 | 0 | 0.00% |
| VIX230719P00033000 | 2023-06-02 9:03AM CDT | 2023-07-19 | 14.40 | 14.85 | 15.10 | 0.00 | - | 1 | 0 | 0.00% |
| VIX230816P00033000 | 2023-06-02 2:38PM CDT | 2023-08-16 | 14.05 | 14.00 | 14.20 | 0.00 | - | 2 | 0 | 0.00% |
| VIX230920P00033000 | 2023-06-02 9:14AM CDT | 2023-09-20 | 13.05 | 13.25 | 13.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231018P00033000 | 2023-06-02 9:12AM CDT | 2023-10-18 | 12.65 | 12.85 | 13.05 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231115P00033000 | 2023-06-02 2:49PM CDT | 2023-11-15 | 12.75 | 12.60 | 12.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.