Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
11.99-0.43 (-3.46%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C000300002024-05-17 3:12PM CDT2024-05-220.010.000.06-0.01-50.00%45151,040343.75%
VIXW240529C000300002024-05-16 12:19PM CDT2024-05-290.080.000.150.00-10982254.69%
VIXW240605C000300002024-05-07 1:18PM CDT2024-06-050.130.000.210.00--166214.06%
VIX240618C000300002024-05-17 3:10PM CDT2024-06-180.150.140.210.00-849143,505180.86%
VIX240717C000300002024-05-17 2:52PM CDT2024-07-170.300.270.34-0.01-3.23%50658,634147.07%
VIX240821C000300002024-05-17 2:58PM CDT2024-08-210.500.480.53-0.03-5.66%2,62832,857132.42%
VIX240918C000300002024-05-17 1:02PM CDT2024-09-180.640.570.66-0.04-5.88%4,07127,883122.75%
VIX241016C000300002024-05-16 12:23PM CDT2024-10-160.980.870.990.00-15,682125.20%
VIX241120C000300002024-05-17 2:57PM CDT2024-11-200.970.910.98-0.03-3.00%5410,854113.48%
VIX241218C000300002024-05-17 1:32PM CDT2024-12-181.020.671.43-0.03-2.86%41,380109.47%
VIX250122C000300002024-05-17 2:30PM CDT2025-01-221.280.551.99-0.02-1.54%6700108.30%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000300002024-05-17 1:23PM CDT2024-05-2217.1617.2017.45+0.01+0.06%5935590.00%
VIXW240529P000300002024-05-08 11:36AM CDT2024-05-2915.2315.8516.970.00--220.00%
VIX240618P000300002024-05-17 1:23PM CDT2024-06-1816.3516.3516.60+0.08+0.49%5931,0650.00%
VIX240717P000300002024-05-17 2:35PM CDT2024-07-1715.7715.7015.90+0.20+1.28%821530.00%
VIX240821P000300002024-05-16 10:05AM CDT2024-08-2115.2015.1515.40+0.12+0.80%1150.00%
VIX240918P000300002024-05-17 2:35PM CDT2024-09-1814.8314.7015.00+0.63+4.44%751110.00%
VIX241016P000300002024-04-19 8:51AM CDT2024-10-1610.6612.5513.250.00-1190.00%
VIX241120P000300002024-04-23 9:37AM CDT2024-11-2012.7113.4014.150.00-130.00%
VIX241218P000300002024-05-15 10:09AM CDT2024-12-1813.5513.4514.300.00-12280.00%