^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:23.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00023000 | 2023-06-05 2:51PM CDT | 2023-06-07 | 0.03 | 0.00 | 0.08 | 0.00 | - | 40 | 0 | 303.13% |
| VIXW230614C00023000 | 2023-06-05 2:53PM CDT | 2023-06-14 | 0.15 | 0.05 | 0.23 | 0.00 | - | 151 | 0 | 181.25% |
| VIX230621C00023000 | 2023-06-05 3:08PM CDT | 2023-06-21 | 0.27 | 0.23 | 0.29 | 0.00 | - | 1,217 | 0 | 157.42% |
| VIXW230628C00023000 | 2023-06-05 2:55PM CDT | 2023-06-28 | 0.59 | 0.39 | 0.67 | 0.00 | - | 141 | 0 | 161.72% |
| VIXW230705C00023000 | 2023-06-05 1:28PM CDT | 2023-07-05 | 0.80 | 0.49 | 0.98 | 0.00 | - | 2 | 0 | 158.20% |
| VIX230719C00023000 | 2023-06-05 2:59PM CDT | 2023-07-19 | 1.08 | 1.02 | 1.10 | 0.00 | - | 397 | 0 | 150.20% |
| VIX230816C00023000 | 2023-06-05 3:00PM CDT | 2023-08-16 | 1.75 | 1.70 | 1.78 | 0.00 | - | 7,038 | 0 | 146.19% |
| VIX230920C00023000 | 2023-06-05 2:59PM CDT | 2023-09-20 | 2.41 | 2.34 | 2.44 | 0.00 | - | 152 | 0 | 140.92% |
| VIX231018C00023000 | 2023-06-05 8:46AM CDT | 2023-10-18 | 2.84 | 2.69 | 2.81 | 0.00 | - | 4 | 0 | 135.60% |
| VIX231115C00023000 | 2023-06-02 2:27PM CDT | 2023-11-15 | 3.07 | 2.94 | 3.05 | 0.00 | - | 5 | 0 | 129.59% |
| VIX231220C00023000 | 2023-06-05 1:32PM CDT | 2023-12-20 | 3.30 | 3.05 | 3.35 | 0.00 | - | 62 | 0 | 122.31% |
| VIX240117C00023000 | 2023-06-05 12:48PM CDT | 2024-01-17 | 3.85 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 125.20% |
| VIX240214C00023000 | 2023-06-05 8:30AM CDT | 2024-02-14 | 4.00 | 3.65 | 4.05 | 0.00 | - | 1 | 0 | 121.14% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607P00023000 | 2023-06-05 2:52PM CDT | 2023-06-07 | 7.87 | 7.52 | 8.05 | 0.00 | - | 17 | 0 | 0.00% |
| VIXW230614P00023000 | 2023-06-05 2:26PM CDT | 2023-06-14 | 6.81 | 6.74 | 7.30 | 0.00 | - | 10 | 0 | 0.00% |
| VIX230621P00023000 | 2023-06-05 3:10PM CDT | 2023-06-21 | 6.74 | 6.65 | 6.80 | 0.00 | - | 15 | 0 | 0.00% |
| VIX230719P00023000 | 2023-06-05 3:14PM CDT | 2023-07-19 | 5.70 | 5.65 | 5.80 | 0.00 | - | 114 | 0 | 0.00% |
| VIX230816P00023000 | 2023-06-05 1:13PM CDT | 2023-08-16 | 5.05 | 5.10 | 5.20 | 0.00 | - | 76 | 0 | 0.00% |
| VIX230920P00023000 | 2023-06-05 8:49AM CDT | 2023-09-20 | 4.65 | 4.65 | 4.75 | 0.00 | - | 11 | 0 | 0.00% |
| VIX231018P00023000 | 2023-06-02 10:10AM CDT | 2023-10-18 | 4.27 | 4.45 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231115P00023000 | 2023-06-01 1:20PM CDT | 2023-11-15 | 3.90 | 4.30 | 4.50 | 0.00 | - | 56 | 0 | 0.00% |
| VIX231220P00023000 | 2023-06-05 2:47PM CDT | 2023-12-20 | 4.40 | 4.35 | 4.60 | 0.00 | - | 15 | 0 | 0.00% |
| VIX240117P00023000 | 2023-06-02 2:33PM CDT | 2024-01-17 | 4.00 | 3.90 | 4.10 | 0.00 | - | 18 | 0 | 0.00% |
| VIX240214P00023000 | 2023-06-02 10:32AM CDT | 2024-02-14 | 3.76 | 3.85 | 4.25 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.