Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
17.31+2.40 (+16.10%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240417C000220002024-04-12 3:12PM CDT2024-04-170.320.260.51+0.22+220.00%49,680115,772204.30%
VIXW240424C000220002024-04-12 2:38PM CDT2024-04-240.530.001.45+0.25+89.29%434408167.97%
VIXW240501C000220002024-04-12 10:16AM CDT2024-05-010.690.001.96+0.30+76.92%1811152.54%
VIXW240508C000220002024-04-12 11:49AM CDT2024-05-080.960.002.04+0.39+68.42%326132.81%
VIXW240515C000220002024-04-12 11:38AM CDT2024-05-151.010.003.330.00-11151.47%
VIX240522C000220002024-04-12 3:01PM CDT2024-05-221.040.921.19+0.40+62.50%19,06891,498108.79%
VIX240618C000220002024-04-12 2:15PM CDT2024-06-181.521.241.54+0.54+55.10%11,36842,49796.48%
VIX240717C000220002024-04-12 1:20PM CDT2024-07-171.741.561.91+0.29+20.00%27212,29690.92%
VIX240821C000220002024-04-12 2:55PM CDT2024-08-212.011.872.17+0.10+5.24%1971,47884.91%
VIX240918C000220002024-04-12 2:13PM CDT2024-09-182.322.012.56+0.10+4.50%10125,19583.01%
VIX241016C000220002024-04-09 9:20AM CDT2024-10-163.023.003.850.00-4421499.66%
VIX241120C000220002024-03-13 8:31AM CDT2024-11-202.882.712.970.00--280.62%
VIX241218C000220002024-04-12 10:34AM CDT2024-12-183.352.513.30-0.10-2.90%14777.10%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240417P000220002024-04-12 2:58PM CDT2024-04-175.154.855.60-1.95-27.46%9206,732230.08%
VIXW240424P000220002024-04-11 9:45AM CDT2024-04-246.034.236.86+6.03--1180.27%
VIXW240515P000220002024-04-12 8:56AM CDT2024-05-155.923.208.910.00-100136.23%
VIX240522P000220002024-04-12 2:25PM CDT2024-05-225.655.606.00-0.57-9.16%8458,352111.52%
VIX240618P000220002024-04-12 11:15AM CDT2024-06-185.745.605.95-0.35-5.75%17546685.25%
VIX240717P000220002024-04-12 11:29AM CDT2024-07-175.555.305.75-0.45-7.50%10739463.09%
VIX240821P000220002024-04-12 12:09PM CDT2024-08-215.455.255.70-0.30-5.22%415552.59%
VIX240918P000220002024-04-12 11:32AM CDT2024-09-185.355.105.70-0.25-4.46%212053.47%
VIX241016P000220002024-04-12 9:59AM CDT2024-10-163.803.504.35-0.20-5.00%732610.00%
VIX241120P000220002024-04-12 9:06AM CDT2024-11-205.075.156.15-0.33-6.11%513054.42%
VIX241218P000220002024-04-12 11:29AM CDT2024-12-185.605.105.90+0.10+1.82%3046.58%